FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

CoNET｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

2月20日早盘两市机构大单抢筹40股(名单)
go
571% 0.85% 0.6482% 中国建筑 601668 5.56 3.54% 12526 6719 5807.0 0.1405% -0.133% 0.065% 0.0035% 四川长虹 600839 3.19 5.28% 7715 4324 3391.0 0.7348% 0.034% -0.179% 0.7048% 三一重工 600031 19.52 8.26% 7746 4607 3139.0 0.3709% 0.012% -0.155% 0.4139% 振华重工 600320 4.16 10.05% 4733 1997 2736.0 0.8236% 0.035% -0.212% 0.4576% 中国中铁 601390 6.0 3.63% 5193 2535 2658.0 0.1305% -0.066% 0.099% 0.0615% 福田汽车 600166 3.61 3.74% 3790 1483 2307.0 0.3509% 0.126% 0.051% 0.6039% 中国中冶 601618 3.42 3.01% 3291 1059 2232.0 0.125% 0.019% 0.014% 0.107% 中国交建 601800 9.26 5.35% 3596 1565 2031.0 0.1729% -0.045% 0.0% 0.0269% 庞大集团 601258 1.12 0.9% 3408 1528 1880.0 0.1838% -0.174% 0.019% -0.1272% 中国铁建 601186 8.1 3.45% 3582 1756 1826.0 0.1587% -0.148% 0.063% -0.0503% 宝钢股份 600019 6.36 3.41% 2254 618 1636.0 0.0747% -0.0020% 0.014% 0.1027% 中国电建 601669 7.02 1.74% 3138 1560 1578.0 0.1436% -0.162% -0.015% -0.1694% 广汇能源 600256 10.21 3.87% 2422 1023 1399.0 0.2131% 0.234% -0.016% 0.1111% 成都银行 601838 14.08 6.26% 2545 1179 1366.0 0.3665% -0.187% -0.067% -0.0275% 中国化学 601117 8.98 3.7% 1614 432 1182.0 0.2075% -0.012% -0.014% 0.2075% 三六零 601360 10.46 4.5% 9348 8193 1155.0 0.1616% -0.832% -0.496% 0.7756% 湘财股份 600095 9.55 6.35% 3119 2029 1090.0 0.9645% -1.695% 0.846% 0.1155% 实时行情截至:2023-02-20 10:26:48 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周拓维信息 002261 10.43 10.02% 19977 9349 10628.0 9.5239% 9.03% 5.227% 24.2499% 奥拓电子 002587 6.89 10.06% 5210 614 4596.0 9.0304% -0.804% -1.061% 6.9494% 利欧股份 002131 2.25 8.17% 14842 10399 4443.0 0.7615% -0.733% 4.567% 4.9705% TCL科技 000100 4.43 3.02% 12439 8296 4143.0 0.3035% -0.392% 0.18% 0.8445% 徐工机械 000425 6.7 9.3% 9761 5974 3787.0 0.783% 0.12% -0.2% 0.168% 京东方Ａ 000725 4.16 1.22% 10550 6796 3754.0 0.1009% -0.204% -0.317% 0.0369% 亿利达 002686 8.13 4.23% 5116 1976 3140.0 8.0157% 3.607% -2.004% 10.4557% 潍柴动力 000338 12.82 4.74% 5925 3550 2375.0 0.4704% 0.144% -0.137% 0.5154% 天山铝业 002532 9.03 9.72% 4909 2549 2360.0 1.0215% 0.183% -0.161% 0.9605% 凯撒文化 002425 6.75 4.17% 10104 8137 1967.0 2.0576% 9.244% 3.098% 14.6386% 华菱钢铁 000932 5.51 3.77% 3209 1377 1832.0 0.3204% 0.247% -0.03% 0.8064% 科大讯飞 002230 50.11 7.3% 3783 2029 1754.0 0.7974% -0.352% -0.518% 0.3024% 中联重科 000157 6.75 5.14% 3784 2126 1658.0 0.2346% 0.09% -0.111% 0.2636% 完美世界 002624 15.04 5.54% 2516 959 1557.0 0.852% -0.457% 0.376% 0.844% 山东矿机 002526 2.6 4.0% 2912 1356 1556.0 0.8836% 0.044% -0.068% 0.6016% *ST吉艾 300309 1.09 3.81% 3604 2063 1541.0 1.8402% -1.04% -1.298% -4.7408% 铜陵有色 000630 3.42 2.7% 4056 2531 1525.0 0.1449% 0.235% -0.438% 0.0529% 平安银行 000001 13.71 2.08% 2197 742 1455.0 0.075% -0.054% 0.032% -0.021% 天润工业 002283 6.46 10.05% 2065 639 1426.0 1.4327% 0.017% -0.096% 1.1407% 威孚高科 000581 20.36 9.99% 1793 383 1410.0 1.7107% 0.013% -0.051% 1.6757%
金融界2023-02-20
2月20日早盘两市净流入前20股(名单)
go
.64 1008.03 77.03% 中国建筑 601668 3.72% 34140.90 66303.29 32162.40 14.83 30.69% 亿利达 002686 4.23% 27700.60 47225.15 19524.55 869.79 38.61% 潍柴动力 000338 4.66% 23926.12 73101.44 49175.32 37.00 17.25% 天山铝业 002532 9.84% 21557.18 47933.77 26376.59 103.21 27.58% N真兰 301303 32.46% 21158.38 49511.83 28353.45 860.79 25.97% 万兴科技 300624 14.98% 21152.23 59165.58 38013.35 334.11 20.28% 中国能建 601868 2.15% 21055.21 34148.28 13093.08 62.20 41.31% 中国交建 601800 5.46% 19645.51 37313.32 17667.81 18.04 32.24% 昆仑万维 300418 3.92% 19607.10 74107.86 54500.76 76.48 14.28% 徐工机械 000425 9.46% 19234.42 58141.96 38907.54 59.27 17.53% 成都银行 601838 6.34% 19165.52 41549.23 22383.70 36.49 28.49% TCL科技 000100 2.56% 18604.79 51052.01 32447.22 30.90 19.44%
金融界2023-02-20
上海深坑酒店被执行6250万
 go
情显示，该案关联一则开庭公告，原告方为中国建筑第八工程局有限公司。　　上海世茂槿拓置业有限公司佘山世茂洲际酒店成立于2018年4月，为上海世茂槿拓置业有限公司分支机构。公开资料显示，佘山世茂洲际酒店（世茂深坑洲际酒店），由世茂集团投资建设，中建八局承建，其海拔为负88米，是世界首个建造在废石坑内的自然生态酒店。　　
金融界2023-02-17
2月17日主力巨资出逃四大板块(附股)
go
% -1.122% -0.5929% 中国建筑 601668 5.38 -1.1% 5955 11829 5874.0 0.1422% -0.065% 0.114% 0.1092% 中国电信 601728 5.43 -4.74% 15277 20299 5022.0 0.2563% -0.888% -0.269% -0.8427% 南京证券 601990 8.72 -4.8% 4494 7867 3373.0 0.9318% -2.75% 0.189% -1.7482% 新华传媒 600825 4.54 -9.74% 2436 5563 3127.0 2.9927% -2.409% -3.669% -5.5063% 宁夏建材 600449 16.52 -9.97% 1260 4194 2934.0 6.1358% -12.671% -0.521% -11.3132% 天风证券 601162 2.95 -1.34% 2342 5154 2812.0 0.3245% -0.061% 0.208% 0.5585% 庞大集团 601258 1.11 -0.89% 1604 3793 2189.0 0.214% -0.019% -0.0080% 0.557% 光大银行 601818 2.96 -0.67% 753 2690 1937.0 0.0468% 0.032% 0.047% 0.1928% 三峡能源 600905 5.57 -0.54% 1531 3331 1800.0 0.21% 0.33% 0.14% 1.023% 湘财股份 600095 9.0 -5.96% 1113 2891 1778.0 1.5732% -0.846% -0.091% 0.5462% 信达证券 601059 17.34 -7.22% 1497 3229 1732.0 5.3407% -0.274% -0.672% 8.2457% 中国铁建 601186 7.83 -1.51% 1143 2863 1720.0 0.1495% -0.063% 0.079% 0.1485% 中国电建 601669 6.91 -0.58% 818 2503 1685.0 0.1533% 0.015% 0.1% 0.1443% 兴业银行 601166 16.71 -1.53% 1622 3297 1675.0 0.0806% 0.01% 0.015% 0.1146% 辽港股份 601880 1.61 -0.62% 631 2134 1503.0 0.0798% -0.011% 0.025% 0.0858% 中天科技 600522 15.16 -2.13% 699 2063 1364.0 0.3997% 0.403% -0.08% 0.8577% *ST荣华 600311 0.88 -5.38% 1189 2553 1364.0 2.0493% 2.781% -4.531% -4.4667% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-17 14:56:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.1 -1.91% 15081 23167 8086.0 0.2174% 0.317% -0.538% 0.1464% *ST新海 002089 0.96 -4.95% 3838 9910 6072.0 4.8701% 5.65% 2.937% 14.3571% TCL科技 000100 4.31 -2.71% 12610 17640 5030.0 0.3684% -0.18% -0.725% -0.4756% 利欧股份 002131 2.09 -2.34% 12890 16499 3609.0 0.6186% -4.567% -0.362% -3.1844% 二六三 002467 5.72 -6.99% 3163 6412 3249.0 2.3916% 0.23% -1.464% 2.3156% ST天润 002113 1.54 -4.94% 908 4153 3245.0 3.3229% -2.897% -1.133% -2.8091% 巨轮智能 002031 3.42 -3.66% 2810 5516 2706.0 1.3993% 1.746% -1.025% 1.4203% 二三四五 002195 2.96 -1.99% 9154 11839 2685.0 0.4748% 0.847% 0.294% 1.1998% 中天金融 000540 1.3 -2.99% 4334 6975 2641.0 0.3787% 0.285% 0.45% 1.2177% 东方国信 300166 9.17 -7.37% 1674 4316 2642.0 2.8736% -0.603% -2.297% -0.0044% 高鸿股份 000851 6.08 -6.46% 2925 5415 2490.0 2.2651% -1.755% -0.286% 1.1711% 东方财富 300059 20.96 -2.74% 3153 5631 2478.0 0.2235% 0.019% 0.139% 0.5315% 普邦股份 002663 2.15 -5.7% 5458 7753 2295.0 1.8391% -4.416% -0.579% -2.9859% 鸿博股份 002229 14.44 -2.3% 5403 7414 2011.0 4.078% -7.102% -7.804% -25.557% 安妮股份 002235 8.23 -8.35% 1651 3645 1994.0 3.6371% 2.886% -0.795% 7.4971% 久其软件 002279 8.48 -6.81% 1412 3322 1910.0 2.4237% -1.127% -0.884% 1.1467% 郑州银行 002936 2.38 -0.83% 265 2175 1910.0 0.3139% -0.303% 0.087% 0.1319% 华闻集团 000793 2.55 -2.3% 1539 3427 1888.0 0.9628% -0.487% -0.823% 0.5638% 罗牛山 000735 7.74 -4.8% 1955 3796 1841.0 1.5996% -4.932% 0.054% -3.0484% 国元证券 000728 6.77 -3.01% 1269 3093 1824.0 0.418% -0.249% 0.089% 0.311% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-17 14:56:10 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N中润 688307 45.61 -5.53% 26.6332% 8.8777% 5.3266% 51.58% 金科环境 688466 22.74 20.0% 17.9448% 5.9816% 3.589% 16.76% 莱伯泰科 688056 42.19 -5.0% 16.9127% 5.6376% 3.3825% 2.94% 健之佳 605266 91.9 7.56% 16.3755% 5.4585% 3.2751% 6.86% 宣泰医药 688247 17.98 8.05% 13.7072% 4.5691% 2.7414% 47.2% 贵州三力 603439 17.59 5.14% 12.7548% 4.2516% 2.551% 28.39% 安德利 605198 21.29 -0.93% 12.0879% 4.0293% 2.4176% 12.0% 江山欧派 603208 68.7 3.45% 11.7471% 3.9157% 2.3494% 1.06% 法兰泰克 603966 14.53 -2.81% 11.7445% 3.9148% 2.3489% 6.47% 山大地纬 688579 11.02 -10.04% 11.6438% 3.8813% 2.3288% 5.42% 优刻得 688158 19.42 -0.41% 11.5186% 3.8395% 2.3037% 12.37% 长龄液压 605389 31.22 -8.93% 11.5098% 3.8366% 2.302% 24.41% 航天晨光 600501 18.02 10.01% 11.3372% 3.7791% 2.2674% 9.83% 神奇制药 600613 9.35 10.0% 11.2961% 3.7654% 2.2592% 13.56% 四通股份 603838 6.27 1.62% 11.2698% 3.7566% 2.254% 3.39% 华胜天成 600410 6.93 10.0% 11.0429% 3.681% 2.2086% 12.82% 丽人丽妆 605136 14.63 10.0% 10.717% 3.5723% 2.1434% 14.22% 中国医药 600056 16.37 5.75% 10.575% 3.525% 2.115% 9.97% 飞科电器 603868 81.27 10.0% 10.5337% 3.5112% 2.1067% 0.6% 神奇B股 900904 0.786 9.17% 10.33% 3.4433% 2.066% 4.08% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-17 14:56:09 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日亨迪药业 301211 33.59 16.43% 21.9615% 7.3205% 4.3923% 58.9% 金利华电 300069 15.49 8.93% 21.8056% 7.2685% 4.3611% 5.8% 天秦装备 300922 16.99 13.27% 19.6921% 6.564% 3.9384% 19.34% 药易购 300937 35.85 6.51% 18.7664% 6.2555% 3.7533% 28.93% 上海凯宝 300039 9.01 12.77% 18.4242% 6.1414% 3.6848% 21.84% 惠程科技 002168 5.15 0.0% 16.8803% 5.6268% 3.3761% 32.52% 戴维医疗 300314 17.5 20.03% 16.4393% 5.4798% 3.2879% 9.91% 汤姆猫 300459 4.78 8.88% 16.2371% 5.4124% 3.2474% 25.53% 物产金轮 002722 17.4 -6.75% 15.3892% 5.1297% 3.0778% 22.35% 川宁生物 301301 10.33 14.27% 14.6838% 4.8946% 2.9368% 43.13% 博菲电气 001255 54.31 6.91% 14.2219% 4.7406% 2.8444% 36.22% *ST蓝盾 300297 1.27 -16.45% 14.1892% 4.7297% 2.8378% 9.23% 朗玛信息 300288 13.26 -8.3% 13.8589% 4.6196% 2.7718% 25.77% 鸿博股份 002229 14.44 -2.3% 13.6628% 4.5543% 2.7326% 37.48% 艾可蓝 300816 36.05 10.92% 13.3333% 4.4444% 2.6667% 7.4% 恒宝股份 002104 9.01 -2.59% 13.2653% 4.4218% 2.6531% 17.45% 嘉亨家化 300955 29.6 7.79% 13.2526% 4.4175% 2.6505% 8.38% 多瑞医药 301075 32.7 7.85% 13.111% 4.3703% 2.6222% 30.93% 众生药业 002317 25.06 8.91% 13.0473% 4.3491% 2.6095% 16.75% 振东制药 300158 8.21 7.6% 12.9477% 4.3159% 2.5895% 15.29% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-17 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比丁辛醇 3.35% 23851.77 阳煤化工 10.06% 7:7 干细胞 3.13% 6626.52 戴维医疗 20.03% 12:13 新冠药物 3.03% 6002.52 舒泰神 6.39% 8:9 肝炎概念 2.67% 8555.92 福瑞股份 6.89% 7:8 新股 2.46% -18313.66 N亚通 44.0% 8:19 乙二醇 2.26% 4994.59 阳煤化工 10.06% 5:6 NFT文交所 2.04% 50562.35 博瑞传播 4.27% 3:4 中药 1.99% 78798.61 上海凯宝 12.89% 61:76 玩具 1.87% 13503.22 元隆雅图 9.99% 7:10 中日韩自贸区 1.77% 23464.44 青岛双星 10.04% 9:12 富勒烯 1.56% 25846.14 亿利达 10.01% 2:5 肝素 1.55% 10620.09 千红制药 5.42% 8:9 煤炭股 1.52% 101409.36 山西焦煤 5.73% 32:34 医药电商 1.51% 42856.87 新华制药 10.0% 22:29 医药 1.49% 151010.24 上海凯宝 12.89% 121:154 甜味剂/代糖 1.44% 4044.36 丰原药业 3.83% 5:6 江苏自贸区 1.38% 6933.93 长航凤凰 10.06% 3:7 血氧仪 1.37% 6606.29 可孚医疗 3.33% 10:10 PC（聚碳酸酯） 1.35% 34308.75 桐昆股份 3.99% 7:9 中韩自贸区 1.28% 16672.16 青岛双星 10.04% 8:14
金融界2023-02-17
2月17日两市机构大单抛盘40股(名单)
go
% -1.122% -0.5929% 中国建筑 601668 5.38 -1.1% 5955 11829 5874.0 0.1422% -0.065% 0.114% 0.1092% 中国电信 601728 5.43 -4.74% 15277 20299 5022.0 0.2563% -0.888% -0.269% -0.8427% 南京证券 601990 8.72 -4.8% 4494 7867 3373.0 0.9318% -2.75% 0.189% -1.7482% 新华传媒 600825 4.54 -9.74% 2436 5563 3127.0 2.9927% -2.409% -3.669% -5.5063% 宁夏建材 600449 16.52 -9.97% 1260 4194 2934.0 6.1358% -12.671% -0.521% -11.3132% 天风证券 601162 2.95 -1.34% 2342 5154 2812.0 0.3245% -0.061% 0.208% 0.5585% 庞大集团 601258 1.11 -0.89% 1604 3793 2189.0 0.214% -0.019% -0.0080% 0.557% 光大银行 601818 2.96 -0.67% 753 2690 1937.0 0.0468% 0.032% 0.047% 0.1928% 三峡能源 600905 5.57 -0.54% 1531 3331 1800.0 0.21% 0.33% 0.14% 1.023% 湘财股份 600095 9.0 -5.96% 1113 2891 1778.0 1.5732% -0.846% -0.091% 0.5462% 信达证券 601059 17.34 -7.22% 1497 3229 1732.0 5.3407% -0.274% -0.672% 8.2457% 中国铁建 601186 7.83 -1.51% 1143 2863 1720.0 0.1495% -0.063% 0.079% 0.1485% 中国电建 601669 6.91 -0.58% 818 2503 1685.0 0.1533% 0.015% 0.1% 0.1443% 兴业银行 601166 16.71 -1.53% 1622 3297 1675.0 0.0806% 0.01% 0.015% 0.1146% 辽港股份 601880 1.61 -0.62% 631 2134 1503.0 0.0798% -0.011% 0.025% 0.0858% 中天科技 600522 15.16 -2.13% 699 2063 1364.0 0.3997% 0.403% -0.08% 0.8577% *ST荣华 600311 0.88 -5.38% 1189 2553 1364.0 2.0493% 2.781% -4.531% -4.4667% |||| 实时行情截至:2023-02-17 14:56:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周京东方Ａ 000725 4.1 -1.91% 15081 23167 8086.0 0.2174% 0.317% -0.538% 0.1464% *ST新海 002089 0.96 -4.95% 3838 9910 6072.0 4.8701% 5.65% 2.937% 14.3571% TCL科技 000100 4.31 -2.71% 12610 17640 5030.0 0.3684% -0.18% -0.725% -0.4756% 利欧股份 002131 2.09 -2.34% 12890 16499 3609.0 0.6186% -4.567% -0.362% -3.1844% 二六三 002467 5.72 -6.99% 3163 6412 3249.0 2.3916% 0.23% -1.464% 2.3156% ST天润 002113 1.54 -4.94% 908 4153 3245.0 3.3229% -2.897% -1.133% -2.8091% 巨轮智能 002031 3.42 -3.66% 2810 5516 2706.0 1.3993% 1.746% -1.025% 1.4203% 二三四五 002195 2.96 -1.99% 9154 11839 2685.0 0.4748% 0.847% 0.294% 1.1998% 中天金融 000540 1.3 -2.99% 4334 6975 2641.0 0.3787% 0.285% 0.45% 1.2177% 东方国信 300166 9.17 -7.37% 1674 4316 2642.0 2.8736% -0.603% -2.297% -0.0044% 高鸿股份 000851 6.08 -6.46% 2925 5415 2490.0 2.2651% -1.755% -0.286% 1.1711% 东方财富 300059 20.96 -2.74% 3153 5631 2478.0 0.2235% 0.019% 0.139% 0.5315% 普邦股份 002663 2.15 -5.7% 5458 7753 2295.0 1.8391% -4.416% -0.579% -2.9859% 鸿博股份 002229 14.44 -2.3% 5403 7414 2011.0 4.078% -7.102% -7.804% -25.557% 安妮股份 002235 8.23 -8.35% 1651 3645 1994.0 3.6371% 2.886% -0.795% 7.4971% 久其软件 002279 8.48 -6.81% 1412 3322 1910.0 2.4237% -1.127% -0.884% 1.1467% 郑州银行 002936 2.38 -0.83% 265 2175 1910.0 0.3139% -0.303% 0.087% 0.1319% 华闻集团 000793 2.55 -2.3% 1539 3427 1888.0 0.9628% -0.487% -0.823% 0.5638% 罗牛山 000735 7.74 -4.8% 1955 3796 1841.0 1.5996% -4.932% 0.054% -3.0484% 国元证券 000728 6.77 -3.01% 1269 3093 1824.0 0.418% -0.249% 0.089% 0.311%
金融界2023-02-17
2月17日午后主力巨资出逃四大板块(附股)
go
5% 0.189% -1.9427% 中国建筑 601668 5.41 -0.55% 3581 5981 2400.0 0.0581% -0.065% 0.114% 0.0251% 新华传媒 600825 4.54 -9.74% 2312 4681 2369.0 2.2672% -2.409% -3.669% -6.2318% 天风证券 601162 2.97 -0.67% 1721 3509 1788.0 0.2063% -0.061% 0.208% 0.4403% 信达证券 601059 17.56 -6.05% 1335 2944 1609.0 4.9615% -0.274% -0.672% 7.8665% 湘财股份 600095 9.12 -4.7% 916 2315 1399.0 1.2379% -0.846% -0.091% 0.2109% 三峡能源 600905 5.58 -0.36% 1000 2340 1340.0 0.1563% 0.33% 0.14% 0.9693% 中国电建 601669 6.91 -0.58% 618 1853 1235.0 0.1124% 0.015% 0.1% 0.1034% 彩虹股份 600707 4.95 -2.75% 1630 2821 1191.0 0.332% 0.02% -0.562% -0.174% 蓝光发展 600466 1.12 0.0% 1571 2687 1116.0 0.3677% 1.709% 0.846% 1.5267% 中国铁建 601186 7.88 -0.88% 886 1996 1110.0 0.0965% -0.063% 0.079% 0.0955% 兴业银行 601166 16.85 -0.71% 956 1953 997.0 0.048% 0.01% 0.015% 0.082% 辽港股份 601880 1.63 0.62% 439 1417 978.0 0.0519% -0.011% 0.025% 0.0579% 中天科技 600522 15.2 -1.87% 609 1574 965.0 0.2827% 0.403% -0.08% 0.7407% 中科曙光 603019 28.05 -5.14% 1527 2464 937.0 0.6459% 0.932% -1.45% -1.2601% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-17 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3838 9730 5892.0 4.7257% 5.65% 2.937% 14.2127% 京东方Ａ 000725 4.14 -0.96% 11854 16947 5093.0 0.137% 0.317% -0.538% 0.066% TCL科技 000100 4.34 -2.03% 10185 14384 4199.0 0.3076% -0.18% -0.725% -0.5364% 二三四五 002195 2.94 -2.65% 7266 10952 3686.0 0.6517% 0.847% 0.294% 1.3767% ST天润 002113 1.54 -4.94% 908 4080 3172.0 3.2481% -2.897% -1.133% -2.8839% 利欧股份 002131 2.1 -1.87% 11081 14075 2994.0 0.5131% -4.567% -0.362% -3.2899% 二六三 002467 5.75 -6.5% 2680 5627 2947.0 2.1693% 0.23% -1.464% 2.0933% 巨轮智能 002031 3.43 -3.38% 2220 4740 2520.0 1.3031% 1.746% -1.025% 1.3241% 中天金融 000540 1.31 -2.24% 3919 6369 2450.0 0.3513% 0.285% 0.45% 1.1903% 东方国信 300166 9.23 -6.77% 1401 3845 2444.0 2.6582% -0.603% -2.297% -0.2198% 普邦股份 002663 2.16 -5.26% 4573 6960 2387.0 1.9129% -4.416% -0.579% -2.9121% 鸿博股份 002229 14.06 -4.87% 4636 6866 2230.0 4.5221% -7.102% -7.804% -25.1129% 高鸿股份 000851 6.29 -3.23% 2388 4215 1827.0 1.662% -1.755% -0.286% 0.568% 久其软件 002279 8.51 -6.48% 1254 3021 1767.0 2.2422% -1.127% -0.884% 0.9652% 世纪华通 002602 4.53 -2.58% 3646 5408 1762.0 0.2562% 0.192% -0.407% 0.0242% *ST蓝盾 300297 1.3 -14.47% 3053 4792 1739.0 1.3936% -0.132% 0.08% 2.9466% 安妮股份 002235 8.39 -6.57% 1028 2762 1734.0 3.1628% 2.886% -0.795% 7.0228% 恒宝股份 002104 9.11 -1.51% 2300 3889 1589.0 2.6944% -4.409% -0.961% -2.0906% 东方财富 300059 21.13 -1.95% 2367 3940 1573.0 0.1419% 0.019% 0.139% 0.4499% 协鑫集成 002506 3.16 -2.17% 962 2503 1541.0 0.2634% 0.205% 0.033% 0.4934% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-17 13:59:31 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N中润 688307 46.48 -3.73% 26.6332% 8.8777% 5.3266% 44.31% 金科环境 688466 22.12 16.73% 17.9448% 5.9816% 3.589% 14.77% 莱伯泰科 688056 43.0 -3.17% 16.9127% 5.6376% 3.3825% 1.74% 健之佳 605266 92.21 7.92% 16.3755% 5.4585% 3.2751% 6.35% 宣泰医药 688247 18.14 9.01% 13.7072% 4.5691% 2.7414% 38.14% 贵州三力 603439 17.97 7.41% 12.7548% 4.2516% 2.551% 25.32% 安德利 605198 21.46 -0.14% 12.0879% 4.0293% 2.4176% 11.19% 江山欧派 603208 69.05 3.98% 11.7471% 3.9157% 2.3494% 0.93% 山大地纬 688579 11.01 -10.12% 11.6438% 3.8813% 2.3288% 4.83% 优刻得 688158 19.66 0.82% 11.5186% 3.8395% 2.3037% 10.98% 神奇制药 600613 9.35 10.0% 11.2961% 3.7654% 2.2592% 13.17% 四通股份 603838 6.24 1.13% 11.2698% 3.7566% 2.254% 2.91% 法兰泰克 603966 14.65 -2.01% 11.1264% 3.7088% 2.2253% 5.29% 长龄液压 605389 32.24 -5.95% 11.0792% 3.6931% 2.2158% 20.71% 中国医药 600056 16.48 6.46% 10.575% 3.525% 2.115% 8.27% 飞科电器 603868 81.27 10.0% 10.5337% 3.5112% 2.1067% 0.53% 毕得医药 688073 153.24 4.24% 10.3216% 3.4405% 2.0643% 6.28% 易德龙 603380 28.94 -3.53% 10.2478% 3.4159% 2.0496% 0.47% 阳煤化工 600691 3.61 10.06% 9.8802% 3.2934% 1.976% 1.57% 大理药业 603963 14.5 5.38% 9.8124% 3.2708% 1.9625% 5.81% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-17 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金利华电 300069 15.35 7.95% 21.8056% 7.2685% 4.3611% 5.19% 药易购 300937 36.17 7.46% 18.7664% 6.2555% 3.7533% 25.95% 上海凯宝 300039 9.17 14.77% 18.4242% 6.1414% 3.6848% 18.6% 亨迪药业 301211 32.54 12.79% 16.9177% 5.6392% 3.3835% 46.93% 惠程科技 002168 5.26 2.14% 16.8803% 5.6268% 3.3761% 29.32% 戴维医疗 300314 17.5 20.03% 16.4393% 5.4798% 3.2879% 9.55% 汤姆猫 300459 4.76 8.43% 16.2371% 5.4124% 3.2474% 21.99% 物产金轮 002722 16.96 -9.11% 15.3892% 5.1297% 3.0778% 19.14% 川宁生物 301301 10.21 12.94% 14.6838% 4.8946% 2.9368% 35.08% *ST蓝盾 300297 1.3 -14.47% 14.1892% 4.7297% 2.8378% 7.76% 鸿博股份 002229 14.06 -4.87% 13.6628% 4.5543% 2.7326% 32.36% 艾可蓝 300816 36.12 11.14% 13.3333% 4.4444% 2.6667% 6.31% 恒宝股份 002104 9.11 -1.51% 13.2653% 4.4218% 2.6531% 15.83% 嘉亨家化 300955 29.6 7.79% 13.2526% 4.4175% 2.6505% 6.78% 振东制药 300158 8.29 8.65% 12.9477% 4.3159% 2.5895% 12.8% 众生药业 002317 24.94 8.39% 12.8722% 4.2907% 2.5744% 13.56% 博菲电气 001255 54.44 7.17% 12.82% 4.2733% 2.564% 25.88% 一心堂 002727 34.4 6.21% 12.8107% 4.2702% 2.5621% 5.36% 新华制药 000756 29.58 10.0% 12.774% 4.258% 2.5548% 19.97% 特一药业 002728 25.65 9.99% 12.6415% 4.2138% 2.5283% 31.6% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-17 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比丁辛醇 3.82% 13592.88 阳煤化工 10.06% 7:7 新冠药物 3.42% -3008.3 翰宇药业 7.71% 9:9 干细胞 3.34% 4365.29 戴维医疗 20.03% 13:13 肝炎概念 3.11% 3921.28 福瑞股份 6.13% 8:8 乙二醇 2.82% 3095.33 阳煤化工 10.06% 6:6 新股 2.75% -25254.27 N亚通 44.0% 7:19 NFT文交所 2.52% 37384.14 华媒控股 5.09% 3:4 中药 2.38% 18765.68 上海凯宝 14.77% 67:76 富勒烯 2.29% 16951.54 亿利达 10.01% 4:5 中日韩自贸区 1.99% 15405.79 青岛双星 10.04% 10:12 肝素 1.97% 3083.24 千红制药 5.57% 9:9 玩具 1.91% 2077.72 元隆雅图 9.99% 7:10 医药 1.86% 40713.41 上海凯宝 14.89% 133:154 长寿药NMN 1.84% -2057.27 丰原药业 3.93% 7:7 PC（聚碳酸酯） 1.84% 19093.68 桐昆股份 4.63% 8:9 血氧仪 1.81% 1391.19 可孚医疗 3.19% 10:10 煤炭股 1.73% 68303.87 山西焦煤 6.71% 32:34 乙肝疫苗 1.72% 4137.75 广生堂 5.24% 17:17 医药电商 1.65% 2332.06 新华制药 10.0% 22:29 植物奶 1.56% 18931.17 香雪制药 7.04% 17:20
金融界2023-02-17
2月17日午后两市机构大单抛盘40股(名单)
go
5% 0.189% -1.9427% 中国建筑 601668 5.41 -0.55% 3581 5981 2400.0 0.0581% -0.065% 0.114% 0.0251% 新华传媒 600825 4.54 -9.74% 2312 4681 2369.0 2.2672% -2.409% -3.669% -6.2318% 天风证券 601162 2.97 -0.67% 1721 3509 1788.0 0.2063% -0.061% 0.208% 0.4403% 信达证券 601059 17.56 -6.05% 1335 2944 1609.0 4.9615% -0.274% -0.672% 7.8665% 湘财股份 600095 9.12 -4.7% 916 2315 1399.0 1.2379% -0.846% -0.091% 0.2109% 三峡能源 600905 5.58 -0.36% 1000 2340 1340.0 0.1563% 0.33% 0.14% 0.9693% 中国电建 601669 6.91 -0.58% 618 1853 1235.0 0.1124% 0.015% 0.1% 0.1034% 彩虹股份 600707 4.95 -2.75% 1630 2821 1191.0 0.332% 0.02% -0.562% -0.174% 蓝光发展 600466 1.12 0.0% 1571 2687 1116.0 0.3677% 1.709% 0.846% 1.5267% 中国铁建 601186 7.88 -0.88% 886 1996 1110.0 0.0965% -0.063% 0.079% 0.0955% 兴业银行 601166 16.85 -0.71% 956 1953 997.0 0.048% 0.01% 0.015% 0.082% 辽港股份 601880 1.63 0.62% 439 1417 978.0 0.0519% -0.011% 0.025% 0.0579% 中天科技 600522 15.2 -1.87% 609 1574 965.0 0.2827% 0.403% -0.08% 0.7407% 中科曙光 603019 28.05 -5.14% 1527 2464 937.0 0.6459% 0.932% -1.45% -1.2601% |||| 实时行情截至:2023-02-17 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3838 9730 5892.0 4.7257% 5.65% 2.937% 14.2127% 京东方Ａ 000725 4.14 -0.96% 11854 16947 5093.0 0.137% 0.317% -0.538% 0.066% TCL科技 000100 4.34 -2.03% 10185 14384 4199.0 0.3076% -0.18% -0.725% -0.5364% 二三四五 002195 2.94 -2.65% 7266 10952 3686.0 0.6517% 0.847% 0.294% 1.3767% ST天润 002113 1.54 -4.94% 908 4080 3172.0 3.2481% -2.897% -1.133% -2.8839% 利欧股份 002131 2.1 -1.87% 11081 14075 2994.0 0.5131% -4.567% -0.362% -3.2899% 二六三 002467 5.75 -6.5% 2680 5627 2947.0 2.1693% 0.23% -1.464% 2.0933% 巨轮智能 002031 3.43 -3.38% 2220 4740 2520.0 1.3031% 1.746% -1.025% 1.3241% 中天金融 000540 1.31 -2.24% 3919 6369 2450.0 0.3513% 0.285% 0.45% 1.1903% 东方国信 300166 9.23 -6.77% 1401 3845 2444.0 2.6582% -0.603% -2.297% -0.2198% 普邦股份 002663 2.16 -5.26% 4573 6960 2387.0 1.9129% -4.416% -0.579% -2.9121% 鸿博股份 002229 14.06 -4.87% 4636 6866 2230.0 4.5221% -7.102% -7.804% -25.1129% 高鸿股份 000851 6.29 -3.23% 2388 4215 1827.0 1.662% -1.755% -0.286% 0.568% 久其软件 002279 8.51 -6.48% 1254 3021 1767.0 2.2422% -1.127% -0.884% 0.9652% 世纪华通 002602 4.53 -2.58% 3646 5408 1762.0 0.2562% 0.192% -0.407% 0.0242% *ST蓝盾 300297 1.3 -14.47% 3053 4792 1739.0 1.3936% -0.132% 0.08% 2.9466% 安妮股份 002235 8.39 -6.57% 1028 2762 1734.0 3.1628% 2.886% -0.795% 7.0228% 恒宝股份 002104 9.11 -1.51% 2300 3889 1589.0 2.6944% -4.409% -0.961% -2.0906% 东方财富 300059 21.13 -1.95% 2367 3940 1573.0 0.1419% 0.019% 0.139% 0.4499% 协鑫集成 002506 3.16 -2.17% 962 2503 1541.0 0.2634% 0.205% 0.033% 0.4934%
金融界2023-02-17
2月17日午盘主力巨资出逃四大板块(附股)
go
4% -0.672% 7.4409% 中国建筑 601668 5.43 -0.18% 2521 3767 1246.0 0.0302% -0.065% 0.114% -0.0028% 天风证券 601162 2.97 -0.67% 1448 2680 1232.0 0.1422% -0.061% 0.208% 0.3762% 湘财股份 600095 9.17 -4.18% 824 2038 1214.0 1.0742% -0.846% -0.091% 0.0472% *ST荣华 600311 0.89 -4.3% 930 1882 952.0 1.4303% 2.781% -4.531% -5.0857% 三峡能源 600905 5.59 -0.18% 687 1618 931.0 0.1086% 0.33% 0.14% 0.9216% 中国电建 601669 6.92 -0.43% 351 1249 898.0 0.0817% 0.015% 0.1% 0.0727% 中天科技 600522 15.13 -2.32% 571 1444 873.0 0.2558% 0.403% -0.08% 0.7138% 中国铁建 601186 7.89 -0.75% 681 1504 823.0 0.0715% -0.063% 0.079% 0.0705% 中科曙光 603019 28.32 -4.23% 1295 2095 800.0 0.5514% 0.932% -1.45% -1.3546% 用友网络 600588 23.56 -6.06% 189 985 796.0 0.233% -0.013% -0.165% 0.122% 云赛智联 600602 9.35 -5.94% 686 1450 764.0 0.7112% 0.14% -0.921% -0.5808% 彩虹股份 600707 5.0 -1.77% 1535 2299 764.0 0.213% 0.02% -0.562% -0.293% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-17 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3825 9344 5519.0 4.4265% 5.65% 2.937% 13.9135% ST天润 002113 1.54 -4.94% 908 4050 3142.0 3.2174% -2.897% -1.133% -2.9146% 利欧股份 002131 2.11 -1.4% 10065 13180 3115.0 0.5339% -4.567% -0.362% -3.2691% 京东方Ａ 000725 4.16 -0.48% 9229 12289 3060.0 0.0823% 0.317% -0.538% 0.0113% 二三四五 002195 2.97 -1.66% 5040 8084 3044.0 0.5382% 0.847% 0.294% 1.2632% TCL科技 000100 4.35 -1.81% 8625 11644 3019.0 0.2211% -0.18% -0.725% -0.6229% 中天金融 000540 1.3 -2.99% 2831 5759 2928.0 0.4198% 0.285% 0.45% 1.2588% 二六三 002467 5.77 -6.18% 2374 5209 2835.0 2.0869% 0.23% -1.464% 2.0109% 普邦股份 002663 2.15 -5.7% 3935 6397 2462.0 1.973% -4.416% -0.579% -2.852% 巨轮智能 002031 3.44 -3.1% 1590 3849 2259.0 1.1682% 1.746% -1.025% 1.1892% 东方国信 300166 9.28 -6.26% 1308 3469 2161.0 2.3504% -0.603% -2.297% -0.5276% 鸿博股份 002229 13.75 -6.97% 3366 5459 2093.0 4.2443% -7.102% -7.804% -25.3907% 高鸿股份 000851 6.39 -1.69% 2249 4050 1801.0 1.6383% -1.755% -0.286% 0.5443% 世纪华通 002602 4.52 -2.8% 2759 4510 1751.0 0.2546% 0.192% -0.407% 0.0226% 久其软件 002279 8.67 -4.73% 943 2445 1502.0 1.9059% -1.127% -0.884% 0.6289% 东方财富 300059 21.14 -1.9% 1874 3309 1435.0 0.1294% 0.019% 0.139% 0.4374% 恒宝股份 002104 9.04 -2.27% 2242 3647 1405.0 2.3824% -4.409% -0.961% -2.4026% 安妮股份 002235 8.58 -4.45% 862 2258 1396.0 2.5463% 2.886% -0.795% 6.4063% 郑州银行 002936 2.39 -0.42% 132 1460 1328.0 0.2183% -0.303% 0.087% 0.0363% *ST蓝盾 300297 1.31 -13.82% 2829 4145 1316.0 1.0546% -0.132% 0.08% 2.6076% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-17 11:29:34 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N中润 688307 48.35 0.14% 26.6332% 8.8777% 5.3266% 39.82% 金科环境 688466 22.74 20.0% 17.9448% 5.9816% 3.589% 11.82% 莱伯泰科 688056 43.12 -2.9% 16.9127% 5.6376% 3.3825% 1.5% 健之佳 605266 91.65 7.27% 16.3755% 5.4585% 3.2751% 5.72% 贵州三力 603439 17.67 5.62% 12.7548% 4.2516% 2.551% 22.68% 安德利 605198 21.69 0.93% 12.0879% 4.0293% 2.4176% 10.46% 江山欧派 603208 69.82 5.13% 11.7471% 3.9157% 2.3494% 0.86% 优刻得 688158 20.06 2.87% 11.5186% 3.8395% 2.3037% 9.86% 四通股份 603838 6.33 2.59% 11.2698% 3.7566% 2.254% 2.63% 山大地纬 688579 11.02 -10.04% 10.9589% 3.653% 2.1918% 4.09% 飞科电器 603868 81.27 10.0% 10.5337% 3.5112% 2.1067% 0.52% 毕得医药 688073 154.19 4.89% 10.3216% 3.4405% 2.0643% 5.3% 阳煤化工 600691 3.61 10.06% 9.8802% 3.2934% 1.976% 1.34% 新坐标 603040 24.17 10.01% 9.7924% 3.2641% 1.9585% 4.27% 葫芦娃 605199 18.1 4.68% 9.789% 3.263% 1.9578% 9.68% 法兰泰克 603966 14.71 -1.61% 9.7527% 3.2509% 1.9505% 4.34% 同方股份 600100 5.93 4.96% 9.6661% 3.222% 1.9332% 6.76% 益丰药房 603939 61.4 4.64% 9.5799% 3.1933% 1.916% 1.3% 易德龙 603380 28.8 -4.0% 9.578% 3.1927% 1.9156% 0.38% 华光环能 600475 11.3 10.03% 9.4884% 3.1628% 1.8977% 3.64% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-17 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金利华电 300069 15.68 10.27% 21.8056% 7.2685% 4.3611% 4.71% 药易购 300937 36.28 7.78% 18.7664% 6.2555% 3.7533% 23.44% 惠程科技 002168 5.34 3.69% 16.8803% 5.6268% 3.3761% 26.39% 戴维医疗 300314 17.13 17.49% 15.075% 5.025% 3.015% 7.42% *ST蓝盾 300297 1.31 -13.82% 14.1892% 4.7297% 2.8378% 6.69% 嘉亨家化 300955 29.43 7.17% 13.2526% 4.4175% 2.6505% 6.2% 一心堂 002727 34.64 6.95% 12.8107% 4.2702% 2.5621% 4.72% 物产金轮 002722 17.4 -6.75% 12.7358% 4.2453% 2.5472% 15.52% 恒宝股份 002104 9.04 -2.27% 12.585% 4.195% 2.517% 13.9% 汤姆猫 300459 4.67 6.38% 12.1134% 4.0378% 2.4227% 17.12% 世荣兆业 002016 7.1 3.05% 12.0588% 4.0196% 2.4118% 5.09% 特一药业 002728 25.48 9.26% 11.9811% 3.9937% 2.3962% 28.51% 瑞纳智能 301129 87.56 5.08% 11.805% 3.935% 2.361% 4.01% 川宁生物 301301 10.0 10.62% 11.7899% 3.93% 2.358% 25.23% 朗玛信息 300288 13.42 -7.19% 11.7012% 3.9004% 2.3402% 18.71% 亨迪药业 301211 30.94 7.24% 11.5937% 3.8646% 2.3187% 31.09% 博菲电气 001255 53.7 5.71% 11.3978% 3.7993% 2.2796% 20.57% 新华制药 000756 29.0 7.85% 11.2245% 3.7415% 2.2449% 13.77% 艾可蓝 300816 36.3 11.69% 11.2012% 3.7337% 2.2402% 5.21% 盘龙药业 002864 40.22 4.93% 11.0904% 3.6968% 2.2181% 14.51% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-17 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比丁辛醇 3.81% -9029.03 阳煤化工 10.06% 7:7 乙二醇 2.78% -3303.28 阳煤化工 10.06% 6:6 干细胞 2.56% 2115.64 戴维医疗 17.56% 12:13 NFT文交所 2.24% 4956.93 博瑞传播 4.44% 3:4 富勒烯 2.18% -19516.55 亿利达 10.01% 4:5 中日韩自贸区 2.02% -63774.96 青岛双星 10.04% 10:12 肝炎概念 1.77% -16804.28 福瑞股份 6.38% 7:8 PC（聚碳酸酯） 1.74% -23356.57 桐昆股份 4.25% 8:9 煤炭股 1.59% -89020.64 山西焦煤 5.55% 33:34 新冠药物 1.56% -16976.97 舒泰神 4.01% 8:9 江苏自贸区 1.54% -6929.76 长航凤凰 10.06% 4:7 中药 1.52% -56337.86 特一药业 9.18% 60:76 中韩自贸区 1.5% -71328.93 青岛双星 10.04% 11:14 挖掘机 1.39% -11944.29 中联重科 2.37% 8:9 航运股 1.38% -37079.71 长航凤凰 10.06% 14:17 镨钕 1.35% -83420.95 广晟有色 4.5% 5:7 甜味剂/代糖 1.35% -1761.05 丰原药业 2.16% 6:6 玩具 1.32% 4235.14 元隆雅图 9.99% 6:10 港口水运 1.31% -40412.64 长航凤凰 10.06% 22:27 肝素 1.25% 3.1 千红制药 3.56% 9:9
金融界2023-02-17
2月17日午盘两市机构大单抛盘40股(名单)
go
4% -0.672% 7.4409% 中国建筑 601668 5.43 -0.18% 2521 3767 1246.0 0.0302% -0.065% 0.114% -0.0028% 天风证券 601162 2.97 -0.67% 1448 2680 1232.0 0.1422% -0.061% 0.208% 0.3762% 湘财股份 600095 9.17 -4.18% 824 2038 1214.0 1.0742% -0.846% -0.091% 0.0472% *ST荣华 600311 0.89 -4.3% 930 1882 952.0 1.4303% 2.781% -4.531% -5.0857% 三峡能源 600905 5.59 -0.18% 687 1618 931.0 0.1086% 0.33% 0.14% 0.9216% 中国电建 601669 6.92 -0.43% 351 1249 898.0 0.0817% 0.015% 0.1% 0.0727% 中天科技 600522 15.13 -2.32% 571 1444 873.0 0.2558% 0.403% -0.08% 0.7138% 中国铁建 601186 7.89 -0.75% 681 1504 823.0 0.0715% -0.063% 0.079% 0.0705% 中科曙光 603019 28.32 -4.23% 1295 2095 800.0 0.5514% 0.932% -1.45% -1.3546% 用友网络 600588 23.56 -6.06% 189 985 796.0 0.233% -0.013% -0.165% 0.122% 云赛智联 600602 9.35 -5.94% 686 1450 764.0 0.7112% 0.14% -0.921% -0.5808% 彩虹股份 600707 5.0 -1.77% 1535 2299 764.0 0.213% 0.02% -0.562% -0.293% |||| 实时行情截至:2023-02-17 11:29:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新海 002089 0.96 -4.95% 3825 9344 5519.0 4.4265% 5.65% 2.937% 13.9135% ST天润 002113 1.54 -4.94% 908 4050 3142.0 3.2174% -2.897% -1.133% -2.9146% 利欧股份 002131 2.11 -1.4% 10065 13180 3115.0 0.5339% -4.567% -0.362% -3.2691% 京东方Ａ 000725 4.16 -0.48% 9229 12289 3060.0 0.0823% 0.317% -0.538% 0.0113% 二三四五 002195 2.97 -1.66% 5040 8084 3044.0 0.5382% 0.847% 0.294% 1.2632% TCL科技 000100 4.35 -1.81% 8625 11644 3019.0 0.2211% -0.18% -0.725% -0.6229% 中天金融 000540 1.3 -2.99% 2831 5759 2928.0 0.4198% 0.285% 0.45% 1.2588% 二六三 002467 5.77 -6.18% 2374 5209 2835.0 2.0869% 0.23% -1.464% 2.0109% 普邦股份 002663 2.15 -5.7% 3935 6397 2462.0 1.973% -4.416% -0.579% -2.852% 巨轮智能 002031 3.44 -3.1% 1590 3849 2259.0 1.1682% 1.746% -1.025% 1.1892% 东方国信 300166 9.28 -6.26% 1308 3469 2161.0 2.3504% -0.603% -2.297% -0.5276% 鸿博股份 002229 13.75 -6.97% 3366 5459 2093.0 4.2443% -7.102% -7.804% -25.3907% 高鸿股份 000851 6.39 -1.69% 2249 4050 1801.0 1.6383% -1.755% -0.286% 0.5443% 世纪华通 002602 4.52 -2.8% 2759 4510 1751.0 0.2546% 0.192% -0.407% 0.0226% 久其软件 002279 8.67 -4.73% 943 2445 1502.0 1.9059% -1.127% -0.884% 0.6289% 东方财富 300059 21.14 -1.9% 1874 3309 1435.0 0.1294% 0.019% 0.139% 0.4374% 恒宝股份 002104 9.04 -2.27% 2242 3647 1405.0 2.3824% -4.409% -0.961% -2.4026% 安妮股份 002235 8.58 -4.45% 862 2258 1396.0 2.5463% 2.886% -0.795% 6.4063% 郑州银行 002936 2.39 -0.42% 132 1460 1328.0 0.2183% -0.303% 0.087% 0.0363% *ST蓝盾 300297 1.31 -13.82% 2829 4145 1316.0 1.0546% -0.132% 0.08% 2.6076%
金融界2023-02-17
2月17日早盘主力巨资出逃四大板块(附股)
go
% -0.562% -0.3165% 中国建筑 601668 5.44 0.0% 2009 2614 605.0 0.0146% -0.065% 0.114% -0.0184% 文投控股 600715 2.38 -2.06% 778 1310 532.0 0.2868% -0.329% -0.169% 0.1268% 中国电建 601669 6.93 -0.29% 317 843 526.0 0.0479% 0.015% 0.1% 0.0389% 金桥信息 603918 9.85 -3.9% 1385 1909 524.0 1.4333% -8.611% -1.606% -8.5207% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-02-17 10:25:12 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周利欧股份 002131 2.09 -2.34% 7708 11329 3621.0 0.6206% -4.567% -0.362% -3.1824% 京东方Ａ 000725 4.14 -0.96% 5332 8595 3263.0 0.0877% 0.317% -0.538% 0.0167% ST天润 002113 1.54 -4.94% 746 3648 2902.0 2.9717% -2.897% -1.133% -3.1603% *ST新海 002089 0.97 -3.96% 3120 5902 2782.0 2.2313% 5.65% 2.937% 11.7183% TCL科技 000100 4.34 -2.03% 5979 8691 2712.0 0.1986% -0.18% -0.725% -0.6454% 普邦股份 002663 2.17 -4.82% 3177 5699 2522.0 2.021% -4.416% -0.579% -2.804% 二三四五 002195 2.97 -1.66% 3954 6401 2447.0 0.4327% 0.847% 0.294% 1.1577% 二六三 002467 5.86 -4.72% 2037 4280 2243.0 1.6511% 0.23% -1.464% 1.5751% 高鸿股份 000851 6.22 -4.31% 1651 3763 2112.0 1.9213% -1.755% -0.286% 0.8273% 鸿博股份 002229 14.23 -3.72% 3033 4880 1847.0 3.7455% -7.102% -7.804% -25.8895% 东方国信 300166 9.39 -5.15% 1133 2972 1839.0 2.0002% -0.603% -2.297% -0.8778% 巨轮智能 002031 3.48 -1.97% 1124 2717 1593.0 0.8238% 1.746% -1.025% 0.8448% 世纪华通 002602 4.54 -2.37% 2284 3852 1568.0 0.228% 0.192% -0.407% -0.0040% 中天金融 000540 1.3 -2.99% 2391 3811 1420.0 0.2036% 0.285% 0.45% 1.0426% 久其软件 002279 8.71 -4.29% 856 2182 1326.0 1.6826% -1.127% -0.884% 0.4056% 安妮股份 002235 8.67 -3.45% 801 2036 1235.0 2.2527% 2.886% -0.795% 6.1127% *ST蓝盾 300297 1.34 -11.84% 2490 3645 1155.0 0.9256% -0.132% 0.08% 2.4786% 歌尔股份 002241 21.51 -2.14% 2411 3523 1112.0 0.3701% 0.84% -0.259% 0.7221% 恒宝股份 002104 9.1 -1.62% 2171 3264 1093.0 1.8533% -4.409% -0.961% -2.9317% 天娱数科 002354 6.82 -0.29% 9700 10774 1074.0 0.7308% 0.723% 1.757% -0.6642% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-02-17 10:25:13 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 N中润 688307 49.38 2.28% 26.6332% 8.8777% 5.3266% 33.56% 莱伯泰科 688056 43.63 -1.76% 16.9127% 5.6376% 3.3825% 1.27% 健之佳 605266 92.78 8.59% 15.769% 5.2563% 3.1538% 4.42% 贵州三力 603439 17.57 5.02% 12.7548% 4.2516% 2.551% 20.03% 金科环境 688466 21.53 13.61% 12.1166% 4.0389% 2.4233% 6.51% 安德利 605198 21.41 -0.37% 12.0879% 4.0293% 2.4176% 9.3% 江山欧派 603208 70.25 5.78% 11.7471% 3.9157% 2.3494% 0.78% 四通股份 603838 6.4 3.73% 11.2698% 3.7566% 2.254% 2.35% 飞科电器 603868 81.27 10.0% 10.5337% 3.5112% 2.1067% 0.46% 毕得医药 688073 155.0 5.44% 10.172% 3.3907% 2.0344% 4.21% 山大地纬 688579 11.23 -8.33% 10.0171% 3.339% 2.0034% 2.92% 新坐标 603040 24.17 10.01% 9.7924% 3.2641% 1.9585% 3.77% 葫芦娃 605199 18.2 5.26% 9.789% 3.263% 1.9578% 7.34% 同方股份 600100 6.09 7.79% 9.6661% 3.222% 1.9332% 5.71% 益丰药房 603939 62.14 5.9% 9.5799% 3.1933% 1.916% 1.06% 华光环能 600475 11.3 10.03% 9.4884% 3.1628% 1.8977% 3.36% 易德龙 603380 29.07 -3.1% 9.4776% 3.1592% 1.8955% 0.28% 嘉华股份 603182 19.1 6.35% 9.4168% 3.1389% 1.8834% 20.46% 博瑞传播 600880 6.22 6.32% 9.3248% 3.1083% 1.865% 9.14% 九牧王 601566 8.63 6.15% 9.2659% 3.0886% 1.8532% 1.34% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-02-17 10:25:06 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金利华电 300069 15.63 9.92% 21.8056% 7.2685% 4.3611% 4.23% 药易购 300937 36.61 8.76% 18.7664% 6.2555% 3.7533% 20.02% 惠程科技 002168 5.36 4.08% 16.8803% 5.6268% 3.3761% 23.94% 戴维医疗 300314 16.85 15.57% 15.075% 5.025% 3.015% 6.06% *ST蓝盾 300297 1.34 -11.84% 14.1892% 4.7297% 2.8378% 5.64% 嘉亨家化 300955 30.49 11.03% 13.2526% 4.4175% 2.6505% 5.1% 一心堂 002727 35.02 8.12% 12.8107% 4.2702% 2.5621% 3.92% 恒宝股份 002104 9.1 -1.62% 12.1315% 4.0438% 2.4263% 11.74% 世荣兆业 002016 7.38 7.11% 12.0588% 4.0196% 2.4118% 4.11% 特一药业 002728 24.94 6.95% 11.934% 3.978% 2.3868% 23.25% 瑞纳智能 301129 89.79 7.75% 11.805% 3.935% 2.361% 3.17% 朗玛信息 300288 13.62 -5.81% 11.7012% 3.9004% 2.3402% 16.13% 博菲电气 001255 52.64 3.62% 11.3978% 3.7993% 2.2796% 15.89% 物产金轮 002722 17.64 -5.47% 11.2028% 3.7343% 2.2406% 11.87% 盘龙药业 002864 40.78 6.39% 11.0904% 3.6968% 2.2181% 11.6% 元隆雅图 002878 19.48 9.99% 10.9649% 3.655% 2.193% 6.78% 远东传动 002406 6.27 5.38% 10.9319% 3.644% 2.1864% 13.81% 亨迪药业 301211 30.73 6.52% 10.683% 3.561% 2.1366% 23.38% 中远海科 002401 16.71 -5.59% 10.453% 3.4843% 2.0906% 5.74% 瀛通通讯 002861 12.18 -1.69% 10.4167% 3.4722% 2.0833% 3.21% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-02-17 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 NFT文交所 4.07% 4956.93 华媒控股 7.13% 4:4 富勒烯 3.11% -19516.55 亿利达 10.01% 5:5 中日韩自贸区 2.81% -63774.96 青岛双星 10.04% 11:12 干细胞 2.67% 2115.64 戴维医疗 15.36% 12:13 NFT 2.4% 8691.91 华媒控股 7.13% 5:6 植物奶 2.29% -16426.16 熊猫乳品 8.46% 20:20 镨钕 2.18% -83420.95 广晟有色 6.67% 5:7 中韩自贸区 2.16% -71328.93 青岛双星 10.04% 11:14 江苏自贸区 2.13% -6929.76 长航凤凰 10.06% 6:7 丁辛醇 1.86% -9029.03 万华化学 3.67% 7:7 PC（聚碳酸酯） 1.73% -23356.57 桐昆股份 3.87% 9:9 人造肉 1.69% -27290.37 戴维医疗 15.36% 33:36 中俄贸易 1.68% -9257.98 锦州港 6.52% 7:10 玩具 1.66% 4235.14 元隆雅图 9.99% 7:10 社区团购 1.65% -9423.54 华媒控股 7.13% 11:13 水产养殖 1.62% -4163.07 ST东洋 4.94% 9:9 甜味剂/代糖 1.6% -1761.05 保龄宝 2.42% 6:6 乙二醇 1.56% -3303.28 华鲁恒升 3.55% 5:6 长寿药NMN 1.56% -8252.2 兄弟科技 2.41% 7:7 肝炎概念 1.51% -16804.28 福瑞股份 6.2% 8:8
金融界2023-02-17

上一页
1
•••
148
149
150
151
152
•••
199
下一页

24小时热点

最新话题更多