股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永泰能源 |
600157 |
1.4 |
-2.1% |
1072 |
5911 |
4839.0 |
0.2178% |
-0.201% |
0.175% |
0.3208% |
小商品城 |
600415 |
8.92 |
-3.98% |
4618 |
7439 |
2821.0 |
0.517% |
2.094% |
0.072% |
1.219% |
永鼎股份 |
600105 |
8.37 |
-4.56% |
6173 |
8527 |
2354.0 |
1.7047% |
-3.183% |
0.248% |
-6.9203% |
青山纸业 |
600103 |
2.97 |
-4.19% |
2957 |
5067 |
2110.0 |
0.9151% |
-1.017% |
0.6% |
-2.9249% |
ST康美 |
600518 |
1.99 |
-1.49% |
1292 |
3224 |
1932.0 |
0.1419% |
-0.263% |
0.578% |
0.6739% |
海航控股 |
600221 |
1.65 |
-0.6% |
920 |
2438 |
1518.0 |
0.0462% |
-0.04% |
0.012% |
0.0362% |
工业富联 |
601138 |
25.38 |
-4.08% |
3850 |
5215 |
1365.0 |
0.0689% |
-0.049% |
-0.124% |
-0.1841% |
同方股份 |
600100 |
9.35 |
-2.5% |
1938 |
3255 |
1317.0 |
0.4443% |
-0.119% |
-1.175% |
-0.3787% |
中天科技 |
600522 |
16.25 |
-1.93% |
1241 |
2506 |
1265.0 |
0.3706% |
-0.602% |
-0.062% |
-0.9234% |
威龙股份 |
603779 |
12.89 |
-9.61% |
562 |
1750 |
1188.0 |
3.5702% |
-0.505% |
0.881% |
1.8602% |
中国铁建 |
601186 |
9.91 |
-1.49% |
1008 |
2130 |
1122.0 |
0.0975% |
0.206% |
-0.247% |
0.1445% |
农业银行 |
601288 |
3.52 |
0.0% |
7162 |
8191 |
1029.0 |
0.0034% |
0.023% |
0.013% |
0.0664% |
ST世茂 |
600823 |
1.13 |
-2.59% |
130 |
1120 |
990.0 |
0.2639% |
0.573% |
-0.092% |
0.8389% |
共进股份 |
603118 |
11.48 |
-5.67% |
1166 |
2116 |
950.0 |
1.2111% |
-4.526% |
-0.71% |
-4.8399% |
新湖中宝 |
600208 |
2.49 |
-0.8% |
274 |
1211 |
937.0 |
0.109% |
0.167% |
-0.0020% |
0.288% |
中国中铁 |
601390 |
7.41 |
-0.94% |
1264 |
2198 |
934.0 |
0.0459% |
0.295% |
-0.202% |
0.1369% |
广汇汽车 |
600297 |
2.07 |
-0.96% |
953 |
1862 |
909.0 |
0.1121% |
0.289% |
0.086% |
0.6281% |
中国石化 |
600028 |
6.38 |
-1.54% |
1994 |
2886 |
892.0 |
0.0094% |
0.0010% |
0.0060% |
0.0164% |
中科曙光 |
603019 |
58.61 |
-4.11% |
1735 |
2623 |
888.0 |
0.6121% |
-1.516% |
-0.155% |
-0.9509% |
南山铝业 |
600219 |
3.01 |
-1.63% |
174 |
1002 |
828.0 |
0.0707% |
0.045% |
-0.043% |
0.0517% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
汤姆猫 |
300459 |
7.59 |
-1.04% |
9971 |
13026 |
3055.0 |
1.0181% |
-3.256% |
-1.662% |
-2.6339% |
ST大集 |
000564 |
1.18 |
-1.67% |
1149 |
3449 |
2300.0 |
0.1515% |
0.025% |
-0.767% |
-0.5725% |
蓝色光标 |
300058 |
12.16 |
1.25% |
7370 |
9656 |
2286.0 |
0.9858% |
-0.291% |
-1.139% |
1.5698% |
中油资本 |
000617 |
7.6 |
-3.18% |
2480 |
4598 |
2118.0 |
0.1675% |
0.02% |
-0.208% |
-0.0565% |
*ST文化 |
300089 |
0.23 |
-71.25% |
1186 |
2936 |
1750.0 |
4.3143% |
-0.0% |
-0.0% |
4.3143% |
华工科技 |
000988 |
40.62 |
-6.66% |
1575 |
3093 |
1518.0 |
1.5105% |
0.812% |
-1.358% |
-1.2255% |
铜陵有色 |
000630 |
2.88 |
-0.69% |
991 |
2460 |
1469.0 |
0.1396% |
0.207% |
-0.211% |
-0.0074% |
中银绒业 |
000982 |
1.53 |
-1.92% |
168 |
1594 |
1426.0 |
0.3346% |
0.235% |
-0.292% |
0.1826% |
京东方A |
000725 |
4.05 |
-0.25% |
1399 |
2793 |
1394.0 |
0.0375% |
-0.071% |
-0.015% |
-0.1205% |
中南建设 |
000961 |
1.44 |
-3.36% |
1086 |
2451 |
1365.0 |
0.3582% |
1.116% |
0.663% |
0.2242% |
*ST 正邦 |
002157 |
2.68 |
-3.6% |
456 |
1795 |
1339.0 |
0.5497% |
-0.293% |
0.143% |
0.7527% |
聚力文化 |
002247 |
1.91 |
-7.73% |
1616 |
2908 |
1292.0 |
2.0076% |
1.913% |
-0.362% |
5.3936% |
天娱数科 |
002354 |
8.1 |
-1.22% |
5348 |
6634 |
1286.0 |
0.7952% |
0.088% |
1.623% |
3.0522% |
首都在线 |
300846 |
18.71 |
-6.68% |
664 |
1942 |
1278.0 |
3.9822% |
-2.053% |
0.576% |
-0.5638% |
深科技 |
000021 |
21.28 |
-3.18% |
557 |
1816 |
1259.0 |
0.8071% |
-0.057% |
-0.197% |
1.5471% |
智度股份 |
000676 |
7.78 |
-2.75% |
1492 |
2671 |
1179.0 |
0.9342% |
-1.494% |
-1.407% |
-1.3408% |
万马股份 |
002276 |
12.06 |
-3.21% |
2171 |
3282 |
1111.0 |
1.0731% |
0.105% |
0.325% |
1.4951% |
奥飞娱乐 |
002292 |
11.53 |
0.26% |
3194 |
4230 |
1036.0 |
1.0622% |
-1.831% |
-1.043% |
1.2942% |
飞利信 |
300287 |
4.19 |
-2.33% |
851 |
1870 |
1019.0 |
0.7935% |
-0.05% |
-0.857% |
-0.4425% |
河钢股份 |
000709 |
2.23 |
-0.89% |
102 |
1118 |
1016.0 |
0.0983% |
0.063% |
-0.042% |
0.1593% |