股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.36 |
1.29% |
11134 |
6218 |
4916.0 |
0.3456% |
-0.368% |
-0.244% |
-0.6864% |
天通股份 |
600330 |
12.0 |
9.99% |
8205 |
3328 |
4877.0 |
4.8938% |
1.353% |
0.99% |
8.9788% |
中国中铁 |
601390 |
7.84 |
3.84% |
9718 |
5952 |
3766.0 |
0.1849% |
0.0020% |
0.0% |
-0.1311% |
同方股份 |
600100 |
9.36 |
3.88% |
7079 |
3824 |
3255.0 |
1.0982% |
-0.774% |
0.303% |
0.8312% |
中国重工 |
601989 |
4.59 |
2.91% |
9981 |
6943 |
3038.0 |
0.1376% |
-0.09% |
0.018% |
0.0396% |
西藏天路 |
600326 |
6.49 |
6.74% |
5283 |
2251 |
3032.0 |
3.3008% |
-0.262% |
0.304% |
2.5518% |
中国电建 |
601669 |
5.85 |
2.27% |
7196 |
4530 |
2666.0 |
0.2426% |
0.165% |
-0.232% |
0.0206% |
包钢股份 |
600010 |
1.82 |
0.0% |
3668 |
1099 |
2569.0 |
0.0811% |
0.085% |
-0.058% |
0.0551% |
中国铁建 |
601186 |
10.29 |
2.39% |
6189 |
3657 |
2532.0 |
0.2201% |
0.032% |
-0.12% |
-0.1409% |
中航产融 |
600705 |
3.98 |
3.38% |
6622 |
4120 |
2502.0 |
0.2842% |
-0.085% |
0.015% |
0.1902% |
XD紫金矿 |
601899 |
12.03 |
1.95% |
6338 |
3864 |
2474.0 |
0.1205% |
0.024% |
0.086% |
0.1945% |
*ST榕泰 |
600589 |
2.66 |
3.91% |
3100 |
738 |
2362.0 |
3.355% |
5.902% |
0.098% |
9.626% |
中国建筑 |
601668 |
6.1 |
1.5% |
8430 |
6145 |
2285.0 |
0.0553% |
0.054% |
-0.037% |
-0.0887% |
工业富联 |
601138 |
24.25 |
7.11% |
6231 |
4051 |
2180.0 |
0.1101% |
0.021% |
0.059% |
0.2971% |
中国中冶 |
601618 |
4.08 |
3.03% |
4248 |
2135 |
2113.0 |
0.1184% |
-0.018% |
-0.02% |
0.0514% |
云赛智联 |
600602 |
15.69 |
10.03% |
3874 |
1815 |
2059.0 |
1.9166% |
0.908% |
0.168% |
6.9556% |
京沪高铁 |
601816 |
5.56 |
2.77% |
3932 |
1931 |
2001.0 |
0.0407% |
-0.059% |
-0.011% |
-0.0663% |
佳都科技 |
600728 |
7.65 |
4.37% |
3962 |
2055 |
1907.0 |
1.0977% |
-0.425% |
-0.085% |
1.0207% |
浙数文化 |
600633 |
17.22 |
10.03% |
3468 |
1672 |
1796.0 |
1.4189% |
0.018% |
-0.412% |
3.9209% |
中油工程 |
600339 |
3.99 |
3.37% |
3967 |
2174 |
1793.0 |
0.3211% |
0.023% |
0.034% |
0.3001% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.22 |
5.17% |
11808 |
278 |
11530.0 |
0.7595% |
-0.131% |
0.113% |
0.1995% |
华西股份 |
000936 |
11.45 |
9.99% |
8035 |
2425 |
5610.0 |
6.3335% |
0.441% |
1.923% |
12.0175% |
贵州百灵 |
002424 |
8.67 |
10.03% |
7598 |
2046 |
5552.0 |
5.152% |
-0.105% |
-0.307% |
3.982% |
汤姆猫 |
300459 |
7.08 |
2.16% |
13736 |
8844 |
4892.0 |
1.6302% |
-1.053% |
-0.213% |
2.3682% |
聚飞光电 |
300303 |
6.88 |
12.97% |
10028 |
6117 |
3911.0 |
3.1201% |
-0.89% |
0.613% |
2.3731% |
上海莱士 |
002252 |
7.5 |
4.6% |
7414 |
3649 |
3765.0 |
0.5588% |
-0.046% |
-0.022% |
0.3818% |
南京公用 |
000421 |
5.36 |
10.06% |
3624 |
248 |
3376.0 |
5.8954% |
-0.258% |
-0.129% |
5.4344% |
美利云 |
000815 |
12.66 |
9.99% |
4186 |
1185 |
3001.0 |
4.3164% |
-0.023% |
-0.444% |
3.9644% |
昆仑万维 |
300418 |
61.24 |
9.99% |
6588 |
3853 |
2735.0 |
2.5475% |
-0.138% |
-0.0040% |
2.9735% |
黑猫股份 |
002068 |
10.99 |
6.7% |
4455 |
1888 |
2567.0 |
3.4992% |
2.212% |
-0.656% |
5.9622% |
分众传媒 |
002027 |
7.49 |
1.63% |
7301 |
4764 |
2537.0 |
0.1757% |
0.16% |
0.115% |
0.6187% |
中油资本 |
000617 |
7.86 |
4.66% |
11506 |
9094 |
2412.0 |
0.1908% |
0.028% |
0.0090% |
0.2258% |
天海防务 |
300008 |
5.05 |
3.91% |
6564 |
4159 |
2405.0 |
1.6804% |
-0.69% |
1.998% |
6.2134% |
川润股份 |
002272 |
7.88 |
10.06% |
3480 |
1192 |
2288.0 |
6.869% |
-0.213% |
0.636% |
9.79% |
天舟文化 |
300148 |
6.48 |
6.93% |
8410 |
6190 |
2220.0 |
2.8627% |
-4.99% |
8.275% |
6.1457% |
华联控股 |
000036 |
4.28 |
10.03% |
3058 |
867 |
2191.0 |
1.4807% |
-0.11% |
-0.084% |
1.2757% |
中国长城 |
000066 |
15.03 |
5.4% |
4927 |
2807 |
2120.0 |
0.6737% |
-0.0020% |
0.201% |
1.8277% |
林州重机 |
002535 |
3.55 |
2.31% |
5810 |
3707 |
2103.0 |
3.6837% |
0.636% |
0.201% |
4.8837% |
铜陵有色 |
000630 |
2.96 |
1.02% |
3972 |
1869 |
2103.0 |
0.1998% |
0.033% |
0.11% |
0.2928% |
蓝色光标 |
300058 |
11.83 |
4.14% |
10529 |
8474 |
2055.0 |
0.8862% |
-2.271% |
0.257% |
-0.3548% |