股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.37 |
1.72% |
8014 |
3866 |
4148.0 |
0.2917% |
-0.368% |
-0.244% |
-0.7403% |
中国重工 |
601989 |
4.59 |
2.91% |
8928 |
5889 |
3039.0 |
0.1376% |
-0.09% |
0.018% |
0.0396% |
中国中铁 |
601390 |
7.84 |
3.84% |
7607 |
4804 |
2803.0 |
0.1376% |
0.0020% |
0.0% |
-0.1784% |
中国铁建 |
601186 |
10.38 |
3.28% |
5085 |
2536 |
2549.0 |
0.2216% |
0.032% |
-0.12% |
-0.1394% |
中国电建 |
601669 |
5.83 |
1.92% |
5618 |
3422 |
2196.0 |
0.1998% |
0.165% |
-0.232% |
-0.0222% |
中航产融 |
600705 |
3.95 |
2.6% |
5427 |
3424 |
2003.0 |
0.2275% |
-0.085% |
0.015% |
0.1335% |
西藏天路 |
600326 |
6.55 |
7.73% |
3327 |
1384 |
1943.0 |
2.1153% |
-0.262% |
0.304% |
1.3663% |
云赛智联 |
600602 |
15.69 |
10.03% |
3740 |
1815 |
1925.0 |
1.7919% |
0.908% |
0.168% |
6.8309% |
XD紫金矿 |
601899 |
12.19 |
3.31% |
4567 |
2654 |
1913.0 |
0.0932% |
0.024% |
0.086% |
0.1672% |
中油工程 |
600339 |
4.02 |
4.15% |
3156 |
1454 |
1702.0 |
0.3048% |
0.023% |
0.034% |
0.2838% |
包钢股份 |
600010 |
1.82 |
0.0% |
1998 |
342 |
1656.0 |
0.0523% |
0.085% |
-0.058% |
0.0263% |
招商南油 |
601975 |
3.17 |
1.6% |
2560 |
947 |
1613.0 |
0.3324% |
-0.179% |
0.156% |
0.1264% |
新潮能源 |
600777 |
2.48 |
1.22% |
2296 |
757 |
1539.0 |
0.2417% |
-0.2% |
0.187% |
-0.9123% |
海航控股 |
600221 |
1.67 |
1.21% |
2093 |
588 |
1505.0 |
0.0458% |
-0.037% |
0.018% |
-0.0682% |
辽港股份 |
601880 |
1.59 |
0.63% |
1593 |
191 |
1402.0 |
0.0745% |
0.0% |
0.0030% |
0.0835% |
中国船舶 |
600150 |
28.87 |
4.98% |
4552 |
3175 |
1377.0 |
0.3079% |
-0.112% |
0.044% |
0.0739% |
永泰能源 |
600157 |
1.4 |
-0.71% |
6813 |
5445 |
1368.0 |
0.0616% |
0.692% |
-0.821% |
-0.4904% |
京沪高铁 |
601816 |
5.54 |
2.4% |
2465 |
1102 |
1363.0 |
0.0278% |
-0.059% |
-0.011% |
-0.0792% |
中国建筑 |
601668 |
6.09 |
1.33% |
5479 |
4248 |
1231.0 |
0.0298% |
0.054% |
-0.037% |
-0.1142% |
*ST榕泰 |
600589 |
2.69 |
5.08% |
1315 |
102 |
1213.0 |
1.7229% |
5.902% |
0.098% |
7.9939% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.22 |
5.17% |
11537 |
278 |
11259.0 |
0.7416% |
-0.131% |
0.113% |
0.1816% |
华西股份 |
000936 |
11.45 |
9.99% |
7995 |
2425 |
5570.0 |
6.2883% |
0.441% |
1.923% |
11.9723% |
美利云 |
000815 |
12.66 |
9.99% |
4163 |
1185 |
2978.0 |
4.2833% |
-0.023% |
-0.444% |
3.9313% |
南京公用 |
000421 |
5.36 |
10.06% |
2888 |
219 |
2669.0 |
4.6608% |
-0.258% |
-0.129% |
4.1998% |
贵州百灵 |
002424 |
8.47 |
7.49% |
3874 |
1521 |
2353.0 |
2.1835% |
-0.105% |
-0.307% |
1.0135% |
保力新 |
300116 |
1.54 |
0.65% |
7744 |
5483 |
2261.0 |
0.5509% |
1.49% |
-0.667% |
5.5609% |
林州重机 |
002535 |
3.56 |
2.59% |
5320 |
3336 |
1984.0 |
3.4753% |
0.636% |
0.201% |
4.6753% |
黑猫股份 |
002068 |
11.33 |
10.0% |
3139 |
1216 |
1923.0 |
2.6213% |
2.212% |
-0.656% |
5.0843% |
顺利退 |
000606 |
0.23 |
9.52% |
1871 |
0 |
1871.0 |
2.4432% |
5.158% |
-0.337% |
7.2642% |
上海莱士 |
002252 |
7.37 |
2.79% |
3342 |
1603 |
1739.0 |
0.2581% |
-0.046% |
-0.022% |
0.0811% |
国联水产 |
300094 |
5.25 |
1.55% |
5622 |
3994 |
1628.0 |
1.8419% |
-4.108% |
14.584% |
11.8219% |
中银绒业 |
000982 |
1.61 |
3.21% |
2604 |
989 |
1615.0 |
0.3789% |
0.313% |
-0.218% |
1.0739% |
分众传媒 |
002027 |
7.5 |
1.76% |
3997 |
2524 |
1473.0 |
0.102% |
0.16% |
0.115% |
0.545% |
宁波东力 |
002164 |
6.64 |
9.93% |
1425 |
0 |
1425.0 |
2.9632% |
2.859% |
-0.0020% |
5.8312% |
昆仑万维 |
300418 |
59.24 |
6.39% |
4477 |
3062 |
1415.0 |
1.318% |
-0.138% |
-0.0040% |
1.744% |
天海防务 |
300008 |
5.06 |
4.12% |
4236 |
2847 |
1389.0 |
0.9705% |
-0.69% |
1.998% |
5.5035% |
华联控股 |
000036 |
4.28 |
10.03% |
1728 |
468 |
1260.0 |
0.8515% |
-0.11% |
-0.084% |
0.6465% |
久其软件 |
002279 |
7.38 |
4.68% |
2584 |
1342 |
1242.0 |
1.576% |
-0.737% |
-0.251% |
1.171% |
ST工智 |
000584 |
5.26 |
4.99% |
1683 |
444 |
1239.0 |
1.6609% |
1.284% |
1.591% |
3.0739% |
新时达 |
002527 |
10.0 |
10.01% |
1177 |
0 |
1177.0 |
2.2449% |
0.946% |
0.313% |
3.7209% |