股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.56 |
2.89% |
26054 |
11862 |
14192.0 |
0.0474% |
0.0030% |
-0.01% |
0.0704% |
小商品城 |
600415 |
9.17 |
9.95% |
20469 |
11609 |
8860.0 |
1.6238% |
-0.01% |
0.187% |
1.7078% |
ST世茂 |
600823 |
1.23 |
5.13% |
7970 |
655 |
7315.0 |
1.9501% |
0.112% |
0.064% |
1.1331% |
中国银行 |
601988 |
3.97 |
2.06% |
15886 |
8918 |
6968.0 |
0.0331% |
-0.013% |
0.0050% |
-0.0039% |
三六零 |
601360 |
15.39 |
5.41% |
21963 |
15672 |
6291.0 |
0.8804% |
-0.113% |
0.408% |
1.5454% |
广汇汽车 |
600297 |
2.28 |
4.59% |
15885 |
9714 |
6171.0 |
0.7608% |
0.322% |
0.109% |
1.1088% |
中国出版 |
601949 |
13.89 |
9.98% |
7634 |
3472 |
4162.0 |
2.2837% |
-0.563% |
1.073% |
2.4047% |
海航控股 |
600221 |
1.71 |
1.79% |
5848 |
2237 |
3611.0 |
0.1098% |
0.037% |
-0.068% |
0.7758% |
辽宁能源 |
600758 |
4.8 |
10.09% |
4387 |
784 |
3603.0 |
2.728% |
-0.0050% |
-0.152% |
3.346% |
光大银行 |
601818 |
3.19 |
1.27% |
6951 |
3364 |
3587.0 |
0.0773% |
-0.022% |
-0.0020% |
0.0623% |
永鼎股份 |
600105 |
6.47 |
6.94% |
7294 |
3813 |
3481.0 |
2.5208% |
-0.112% |
-0.915% |
-1.1092% |
工商银行 |
601398 |
4.96 |
1.64% |
9485 |
6065 |
3420.0 |
0.0127% |
0.0020% |
0.012% |
0.0417% |
ST贵人 |
603555 |
1.67 |
5.03% |
3531 |
543 |
2988.0 |
1.9014% |
0.302% |
0.011% |
1.8114% |
建设银行 |
601939 |
6.5 |
2.52% |
4379 |
1469 |
2910.0 |
0.3033% |
-0.099% |
-0.012% |
0.1813% |
民生银行 |
600016 |
4.0 |
1.78% |
4645 |
2073 |
2572.0 |
0.0725% |
-0.024% |
-0.035% |
0.0415% |
浙文影业 |
601599 |
4.23 |
8.46% |
4950 |
2529 |
2421.0 |
2.7119% |
-0.762% |
0.699% |
4.6329% |
四川长虹 |
600839 |
4.57 |
2.01% |
13277 |
11038 |
2239.0 |
0.4852% |
-0.332% |
-1.04% |
0.6502% |
中航产融 |
600705 |
4.01 |
2.04% |
4914 |
2758 |
2156.0 |
0.2449% |
0.035% |
0.125% |
0.1199% |
浙能电力 |
600023 |
5.18 |
4.86% |
4215 |
2082 |
2133.0 |
0.1591% |
-0.022% |
-0.156% |
0.2501% |
人民网 |
603000 |
21.1 |
10.01% |
3286 |
1180 |
2106.0 |
1.9047% |
-0.182% |
0.274% |
2.5737% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
0.98 |
7.69% |
46900 |
23869 |
23031.0 |
4.3356% |
5.56% |
-1.12% |
10.5836% |
*ST泛海 |
000046 |
1.06 |
4.95% |
9203 |
1471 |
7732.0 |
1.4887% |
1.155% |
0.024% |
2.2007% |
协鑫能科 |
002015 |
14.93 |
10.02% |
7822 |
2835 |
4987.0 |
3.0721% |
0.957% |
-0.147% |
3.9681% |
山推股份 |
000680 |
5.51 |
9.98% |
6691 |
1963 |
4728.0 |
4.4732% |
0.087% |
-0.145% |
6.8322% |
合力泰 |
002217 |
3.94 |
10.06% |
10094 |
5430 |
4664.0 |
1.5% |
0.51% |
-0.212% |
1.139% |
勤上股份 |
002638 |
3.33 |
9.9% |
5499 |
1666 |
3833.0 |
3.4662% |
0.214% |
0.751% |
4.6722% |
京东方A |
000725 |
4.02 |
1.01% |
15894 |
12366 |
3528.0 |
0.0949% |
0.032% |
-0.013% |
0.1799% |
上海莱士 |
002252 |
7.09 |
6.78% |
9095 |
5584 |
3511.0 |
0.5211% |
-0.016% |
-0.083% |
0.4251% |
*ST海投 |
000616 |
0.87 |
4.82% |
2944 |
15 |
2929.0 |
2.0479% |
0.161% |
3.019% |
2.6009% |
美年健康 |
002044 |
7.08 |
6.79% |
5465 |
2555 |
2910.0 |
0.7517% |
0.15% |
0.134% |
1.0707% |
东方智造 |
002175 |
3.27 |
10.1% |
3249 |
719 |
2530.0 |
1.9816% |
1.208% |
0.368% |
3.4426% |
神州泰岳 |
300002 |
13.6 |
5.92% |
6908 |
4425 |
2483.0 |
1.4068% |
-0.511% |
-0.058% |
2.0808% |
中国长城 |
000066 |
13.6 |
3.82% |
6334 |
3943 |
2391.0 |
0.7598% |
0.262% |
1.56% |
3.5038% |
掌趣科技 |
300315 |
5.93 |
2.24% |
8380 |
6046 |
2334.0 |
0.8954% |
0.048% |
0.681% |
1.8924% |
雅博股份 |
002323 |
2.9 |
9.85% |
3108 |
1027 |
2081.0 |
0.9814% |
0.029% |
-0.398% |
0.1534% |
常山北明 |
000158 |
7.88 |
5.21% |
12813 |
10833 |
1980.0 |
1.2522% |
2.412% |
0.316% |
4.9612% |
众泰汽车 |
000980 |
2.65 |
3.92% |
5828 |
3898 |
1930.0 |
0.4513% |
-0.197% |
-0.237% |
0.1103% |
恒信东方 |
300081 |
11.38 |
11.57% |
7739 |
5826 |
1913.0 |
3.8885% |
3.075% |
14.322% |
23.3675% |
*ST美盛 |
002699 |
1.59 |
5.3% |
3478 |
1582 |
1896.0 |
2.0847% |
3.524% |
-1.562% |
-0.0103% |
数码视讯 |
300079 |
7.25 |
5.38% |
5423 |
3536 |
1887.0 |
1.4893% |
0.0010% |
4.651% |
7.0923% |