股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.56 |
2.89% |
24595 |
10361 |
14234.0 |
0.0476% |
0.0030% |
-0.01% |
0.0706% |
小商品城 |
600415 |
9.1 |
9.11% |
18415 |
10893 |
7522.0 |
1.3786% |
-0.01% |
0.187% |
1.4626% |
ST世茂 |
600823 |
1.23 |
5.13% |
7953 |
655 |
7298.0 |
1.9455% |
0.112% |
0.064% |
1.1285% |
中国银行 |
601988 |
3.97 |
2.06% |
13199 |
6440 |
6759.0 |
0.0321% |
-0.013% |
0.0050% |
-0.0049% |
广汇汽车 |
600297 |
2.27 |
4.13% |
12859 |
8297 |
4562.0 |
0.5624% |
0.322% |
0.109% |
0.9104% |
中国出版 |
601949 |
13.89 |
9.98% |
7634 |
3472 |
4162.0 |
2.2837% |
-0.563% |
1.073% |
2.4047% |
海航控股 |
600221 |
1.7 |
1.19% |
5589 |
1788 |
3801.0 |
0.1156% |
0.037% |
-0.068% |
0.7816% |
工商银行 |
601398 |
4.97 |
1.84% |
8349 |
4803 |
3546.0 |
0.0132% |
0.0020% |
0.012% |
0.0422% |
永鼎股份 |
600105 |
6.45 |
6.61% |
6672 |
3361 |
3311.0 |
2.3977% |
-0.112% |
-0.915% |
-1.2323% |
光大银行 |
601818 |
3.19 |
1.27% |
6211 |
3078 |
3133.0 |
0.0675% |
-0.022% |
-0.0020% |
0.0525% |
ST贵人 |
603555 |
1.67 |
5.03% |
3431 |
543 |
2888.0 |
1.8377% |
0.302% |
0.011% |
1.7477% |
建设银行 |
601939 |
6.47 |
2.05% |
3997 |
1353 |
2644.0 |
0.2756% |
-0.099% |
-0.012% |
0.1536% |
民生银行 |
600016 |
3.99 |
1.53% |
4312 |
1690 |
2622.0 |
0.0739% |
-0.024% |
-0.035% |
0.0429% |
三六零 |
601360 |
15.18 |
3.97% |
14844 |
12365 |
2479.0 |
0.3469% |
-0.113% |
0.408% |
1.0119% |
浙能电力 |
600023 |
5.18 |
4.86% |
3918 |
1717 |
2201.0 |
0.1641% |
-0.022% |
-0.156% |
0.2551% |
人民网 |
603000 |
21.1 |
10.01% |
3255 |
1180 |
2075.0 |
1.8767% |
-0.182% |
0.274% |
2.5457% |
辽宁能源 |
600758 |
4.8 |
10.09% |
2683 |
676 |
2007.0 |
1.5196% |
-0.0050% |
-0.152% |
2.1376% |
卓朗科技 |
600225 |
5.15 |
10.04% |
3656 |
1671 |
1985.0 |
0.5823% |
-0.075% |
-0.034% |
0.8603% |
中航产融 |
600705 |
4.0 |
1.78% |
4461 |
2548 |
1913.0 |
0.2173% |
0.035% |
0.125% |
0.0923% |
吉视传媒 |
601929 |
2.03 |
3.05% |
3029 |
1241 |
1788.0 |
0.5416% |
0.118% |
0.437% |
1.2986% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
0.99 |
8.79% |
42770 |
19662 |
23108.0 |
4.3501% |
5.56% |
-1.12% |
10.5981% |
*ST泛海 |
000046 |
1.06 |
4.95% |
9193 |
1471 |
7722.0 |
1.4868% |
1.155% |
0.024% |
2.1988% |
协鑫能科 |
002015 |
14.93 |
10.02% |
7798 |
2835 |
4963.0 |
3.0573% |
0.957% |
-0.147% |
3.9533% |
山推股份 |
000680 |
5.51 |
9.98% |
6556 |
1963 |
4593.0 |
4.3455% |
0.087% |
-0.145% |
6.7045% |
合力泰 |
002217 |
3.94 |
10.06% |
9661 |
5430 |
4231.0 |
1.3608% |
0.51% |
-0.212% |
0.9998% |
上海莱士 |
002252 |
7.1 |
6.93% |
8695 |
5256 |
3439.0 |
0.5104% |
-0.016% |
-0.083% |
0.4144% |
*ST海投 |
000616 |
0.87 |
4.82% |
2944 |
15 |
2929.0 |
2.0479% |
0.161% |
3.019% |
2.6009% |
勤上股份 |
002638 |
3.33 |
9.9% |
4251 |
1666 |
2585.0 |
2.3376% |
0.214% |
0.751% |
3.5436% |
东方智造 |
002175 |
3.27 |
10.1% |
3217 |
719 |
2498.0 |
1.9565% |
1.208% |
0.368% |
3.4175% |
中国长城 |
000066 |
13.56 |
3.51% |
5808 |
3428 |
2380.0 |
0.7563% |
0.262% |
1.56% |
3.5003% |
利欧股份 |
002131 |
2.45 |
2.51% |
6980 |
4662 |
2318.0 |
0.3973% |
0.273% |
0.536% |
1.3433% |
常山北明 |
000158 |
7.93 |
5.87% |
12171 |
9860 |
2311.0 |
1.4615% |
2.412% |
0.316% |
5.1705% |
美年健康 |
002044 |
7.1 |
7.09% |
4020 |
1716 |
2304.0 |
0.5952% |
0.15% |
0.134% |
0.9142% |
京东方A |
000725 |
4.01 |
0.75% |
13178 |
11155 |
2023.0 |
0.0544% |
0.032% |
-0.013% |
0.1394% |
掌趣科技 |
300315 |
5.95 |
2.59% |
6912 |
4902 |
2010.0 |
0.7711% |
0.048% |
0.681% |
1.7681% |
神州泰岳 |
300002 |
13.55 |
5.53% |
5508 |
3504 |
2004.0 |
1.1354% |
-0.511% |
-0.058% |
1.8094% |
*ST美盛 |
002699 |
1.59 |
5.3% |
3478 |
1582 |
1896.0 |
2.0847% |
3.524% |
-1.562% |
-0.0103% |
恒信东方 |
300081 |
11.47 |
12.45% |
7431 |
5547 |
1884.0 |
3.8296% |
3.075% |
14.322% |
23.3086% |
数码视讯 |
300079 |
7.25 |
5.38% |
4859 |
2995 |
1864.0 |
1.4712% |
0.0010% |
4.651% |
7.0742% |
中油资本 |
000617 |
8.03 |
0.88% |
5674 |
4015 |
1659.0 |
0.1312% |
-0.134% |
0.149% |
-0.1038% |