股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
文投控股 |
600715 |
2.43 |
9.95% |
7433 |
2203 |
5230.0 |
2.8196% |
0.074% |
0.22% |
3.0666% |
包钢股份 |
600010 |
1.85 |
1.09% |
7716 |
3068 |
4648.0 |
0.1467% |
0.197% |
-0.181% |
0.1667% |
中国重工 |
601989 |
4.74 |
1.94% |
11681 |
7298 |
4383.0 |
0.1985% |
-0.0060% |
0.027% |
0.2895% |
浙版传媒 |
601921 |
10.62 |
10.05% |
5108 |
1279 |
3829.0 |
9.0687% |
0.142% |
0.014% |
12.8397% |
和邦生物 |
603077 |
2.44 |
3.83% |
5086 |
1497 |
3589.0 |
0.4064% |
-0.054% |
0.044% |
0.2154% |
新智认知 |
603869 |
14.78 |
9.97% |
4166 |
637 |
3529.0 |
6.995% |
0.729% |
0.168% |
8.448% |
三六零 |
601360 |
14.51 |
4.01% |
21326 |
17938 |
3388.0 |
0.4742% |
-0.364% |
0.734% |
0.6452% |
中国联通 |
600050 |
5.01 |
1.83% |
11390 |
8029 |
3361.0 |
0.1085% |
-0.021% |
0.114% |
0.2475% |
工商银行 |
601398 |
4.85 |
0.41% |
12773 |
9725 |
3048.0 |
0.0113% |
0.011% |
0.0030% |
0.0433% |
中体产业 |
600158 |
12.45 |
9.98% |
4316 |
1610 |
2706.0 |
3.7475% |
4.058% |
-0.043% |
7.9975% |
紫金矿业 |
601899 |
11.05 |
3.37% |
9482 |
6842 |
2640.0 |
0.1286% |
-0.021% |
-0.0010% |
0.1416% |
中国石化 |
600028 |
6.48 |
1.89% |
7561 |
5093 |
2468.0 |
0.0259% |
-0.015% |
-0.0040% |
0.0389% |
同方股份 |
600100 |
8.83 |
4.62% |
8314 |
6299 |
2015.0 |
0.6798% |
-0.172% |
1.143% |
1.3608% |
退市未来 |
600532 |
0.69 |
9.52% |
2417 |
447 |
1970.0 |
3.8173% |
-1.194% |
0.0% |
2.6233% |
中国出版 |
601949 |
13.2 |
10.0% |
5677 |
3732 |
1945.0 |
1.0672% |
-0.473% |
0.084% |
0.4012% |
山东钢铁 |
600022 |
1.47 |
1.38% |
2896 |
962 |
1934.0 |
0.1808% |
-0.014% |
-0.017% |
8.0E-4% |
北汽蓝谷 |
600733 |
5.83 |
3.92% |
4102 |
2283 |
1819.0 |
0.465% |
0.24% |
0.031% |
0.838% |
皖新传媒 |
601801 |
9.6 |
8.23% |
4459 |
2699 |
1760.0 |
0.8848% |
-0.125% |
0.277% |
1.8738% |
南方传媒 |
601900 |
27.32 |
9.98% |
2481 |
754 |
1727.0 |
1.9277% |
1.308% |
0.294% |
4.5397% |
万通发展 |
600246 |
5.98 |
9.93% |
2581 |
1005 |
1576.0 |
0.7673% |
-0.171% |
0.303% |
0.8893% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.84 |
9.97% |
19468 |
7621 |
11847.0 |
1.7224% |
-0.134% |
0.435% |
3.0444% |
恒信东方 |
300081 |
9.72 |
20.0% |
10474 |
3502 |
6972.0 |
14.1719% |
0.463% |
1.618% |
18.7519% |
数码视讯 |
300079 |
7.03 |
11.23% |
9627 |
3981 |
5646.0 |
4.4562% |
0.359% |
0.592% |
5.2422% |
电广传媒 |
000917 |
6.72 |
9.98% |
8933 |
4277 |
4656.0 |
3.2851% |
3.257% |
0.24% |
6.9481% |
中国长城 |
000066 |
13.0 |
7.97% |
9066 |
4417 |
4649.0 |
1.4774% |
0.575% |
0.347% |
2.6064% |
*ST海投 |
000616 |
0.79 |
5.33% |
4400 |
91 |
4309.0 |
3.0128% |
-1.001% |
-1.626% |
0.1018% |
捷成股份 |
300182 |
6.59 |
6.29% |
11929 |
7998 |
3931.0 |
1.7873% |
0.099% |
0.791% |
3.1393% |
二三四五 |
002195 |
3.03 |
2.36% |
7294 |
3608 |
3686.0 |
0.6517% |
0.178% |
0.522% |
1.3727% |
蓝色光标 |
300058 |
11.53 |
5.1% |
17398 |
13806 |
3592.0 |
1.5489% |
-0.695% |
1.649% |
2.9529% |
英飞拓 |
002528 |
9.77 |
8.44% |
8485 |
4952 |
3533.0 |
3.3762% |
4.324% |
0.642% |
9.0542% |
科大讯飞 |
002230 |
65.73 |
10.01% |
5234 |
1795 |
3439.0 |
1.6159% |
-0.183% |
0.756% |
2.1369% |
利欧股份 |
002131 |
2.37 |
2.6% |
9519 |
6263 |
3256.0 |
0.5581% |
-0.074% |
0.211% |
0.9181% |
奥飞娱乐 |
002292 |
9.49 |
9.97% |
5224 |
2216 |
3008.0 |
3.0842% |
-1.103% |
0.093% |
2.3262% |
东方财富 |
300059 |
14.2 |
1.28% |
11251 |
8351 |
2900.0 |
0.2615% |
-0.146% |
-0.163% |
-0.2525% |
峨眉山A |
000888 |
12.29 |
10.03% |
3182 |
396 |
2786.0 |
5.2874% |
0.979% |
0.615% |
7.6594% |
奋达科技 |
002681 |
5.26 |
4.99% |
7151 |
4570 |
2581.0 |
2.0339% |
0.192% |
0.323% |
2.7549% |
立讯精密 |
002475 |
28.49 |
4.36% |
4674 |
2191 |
2483.0 |
0.3488% |
-0.0020% |
0.096% |
0.4888% |
天瑞仪器 |
300165 |
7.54 |
20.06% |
4291 |
1888 |
2403.0 |
6.1855% |
0.023% |
0.059% |
6.1645% |
歌尔股份 |
002241 |
19.17 |
4.3% |
5099 |
2713 |
2386.0 |
0.7941% |
0.195% |
0.151% |
1.0601% |
天舟文化 |
300148 |
5.28 |
6.45% |
7599 |
5264 |
2335.0 |
3.011% |
-2.886% |
5.482% |
6.07% |