股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.85 |
1.09% |
7184 |
2147 |
5037.0 |
0.159% |
0.197% |
-0.181% |
0.179% |
三六零 |
601360 |
14.77 |
5.88% |
18076 |
13325 |
4751.0 |
0.6649% |
-0.364% |
0.734% |
0.8359% |
文投控股 |
600715 |
2.43 |
9.95% |
6763 |
2102 |
4661.0 |
2.5129% |
0.074% |
0.22% |
2.7599% |
中国重工 |
601989 |
4.77 |
2.58% |
10419 |
6160 |
4259.0 |
0.1929% |
-0.0060% |
0.027% |
0.2839% |
浙版传媒 |
601921 |
10.5 |
8.81% |
4821 |
1007 |
3814.0 |
9.0332% |
0.142% |
0.014% |
12.8042% |
和邦生物 |
603077 |
2.44 |
3.83% |
4684 |
921 |
3763.0 |
0.4261% |
-0.054% |
0.044% |
0.2351% |
工商银行 |
601398 |
4.86 |
0.62% |
11843 |
8249 |
3594.0 |
0.0133% |
0.011% |
0.0030% |
0.0453% |
新智认知 |
603869 |
14.78 |
9.97% |
4149 |
637 |
3512.0 |
6.9613% |
0.729% |
0.168% |
8.4143% |
中国联通 |
600050 |
5.03 |
2.24% |
9620 |
6496 |
3124.0 |
0.1009% |
-0.021% |
0.114% |
0.2399% |
紫金矿业 |
601899 |
11.11 |
3.93% |
8672 |
5733 |
2939.0 |
0.1432% |
-0.021% |
-0.0010% |
0.1562% |
中国石化 |
600028 |
6.52 |
2.52% |
7378 |
4469 |
2909.0 |
0.0306% |
-0.015% |
-0.0040% |
0.0436% |
中体产业 |
600158 |
12.45 |
9.98% |
4316 |
1610 |
2706.0 |
3.7475% |
4.058% |
-0.043% |
7.9975% |
中国能建 |
601868 |
2.41 |
0.42% |
7026 |
4440 |
2586.0 |
0.1818% |
0.045% |
0.117% |
0.2268% |
同方股份 |
600100 |
8.91 |
5.57% |
7492 |
5202 |
2290.0 |
0.7726% |
-0.172% |
1.143% |
1.4536% |
山东钢铁 |
600022 |
1.47 |
1.38% |
2821 |
808 |
2013.0 |
0.1882% |
-0.014% |
-0.017% |
0.0082% |
退市未来 |
600532 |
0.69 |
9.52% |
2417 |
447 |
1970.0 |
3.8173% |
-1.194% |
0.0% |
2.6233% |
北汽蓝谷 |
600733 |
5.9 |
5.17% |
3986 |
2076 |
1910.0 |
0.4882% |
0.24% |
0.031% |
0.8612% |
中国出版 |
601949 |
13.2 |
10.0% |
5627 |
3732 |
1895.0 |
1.0398% |
-0.473% |
0.084% |
0.3738% |
小商品城 |
600415 |
8.38 |
1.82% |
7757 |
5898 |
1859.0 |
0.3407% |
-0.235% |
0.142% |
0.0427% |
南方传媒 |
601900 |
27.32 |
9.98% |
2417 |
754 |
1663.0 |
1.8563% |
1.308% |
0.294% |
4.4683% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.84 |
9.97% |
19051 |
7621 |
11430.0 |
1.6618% |
-0.134% |
0.435% |
2.9838% |
恒信东方 |
300081 |
9.72 |
20.0% |
10458 |
3502 |
6956.0 |
14.1394% |
0.463% |
1.618% |
18.7194% |
数码视讯 |
300079 |
7.08 |
12.03% |
8109 |
2837 |
5272.0 |
4.161% |
0.359% |
0.592% |
4.947% |
电广传媒 |
000917 |
6.72 |
9.98% |
8867 |
4277 |
4590.0 |
3.2386% |
3.257% |
0.24% |
6.9016% |
*ST海投 |
000616 |
0.79 |
5.33% |
4340 |
91 |
4249.0 |
2.9709% |
-1.001% |
-1.626% |
0.0599% |
二三四五 |
002195 |
3.04 |
2.7% |
6784 |
2645 |
4139.0 |
0.7318% |
0.178% |
0.522% |
1.4528% |
中国长城 |
000066 |
13.12 |
8.97% |
7780 |
3659 |
4121.0 |
1.3096% |
0.575% |
0.347% |
2.4386% |
利欧股份 |
002131 |
2.38 |
3.03% |
8594 |
4512 |
4082.0 |
0.6996% |
-0.074% |
0.211% |
1.0596% |
捷成股份 |
300182 |
6.56 |
5.81% |
9390 |
5602 |
3788.0 |
1.7223% |
0.099% |
0.791% |
3.0743% |
蓝色光标 |
300058 |
11.69 |
6.56% |
15328 |
11717 |
3611.0 |
1.5571% |
-0.695% |
1.649% |
2.9611% |
科大讯飞 |
002230 |
65.73 |
10.01% |
5116 |
1795 |
3321.0 |
1.5605% |
-0.183% |
0.756% |
2.0815% |
东方财富 |
300059 |
14.28 |
1.85% |
10157 |
6979 |
3178.0 |
0.2866% |
-0.146% |
-0.163% |
-0.2274% |
奥飞娱乐 |
002292 |
9.49 |
9.97% |
5213 |
2216 |
2997.0 |
3.0729% |
-1.103% |
0.093% |
2.3149% |
峨眉山A |
000888 |
12.29 |
10.03% |
3165 |
396 |
2769.0 |
5.2552% |
0.979% |
0.615% |
7.6272% |
英飞拓 |
002528 |
9.65 |
7.1% |
6883 |
4299 |
2584.0 |
2.4693% |
4.324% |
0.642% |
8.1473% |
歌尔股份 |
002241 |
19.18 |
4.35% |
4848 |
2308 |
2540.0 |
0.8454% |
0.195% |
0.151% |
1.1114% |
立讯精密 |
002475 |
28.58 |
4.69% |
4431 |
1955 |
2476.0 |
0.3478% |
-0.0020% |
0.096% |
0.4878% |
奋达科技 |
002681 |
5.25 |
4.79% |
6175 |
3718 |
2457.0 |
1.9362% |
0.192% |
0.323% |
2.6572% |
天瑞仪器 |
300165 |
7.54 |
20.06% |
4254 |
1888 |
2366.0 |
6.0902% |
0.023% |
0.059% |
6.0692% |
ST大集 |
000564 |
1.16 |
1.75% |
6011 |
3665 |
2346.0 |
0.1545% |
0.0% |
-0.195% |
0.0255% |