股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
桂东电力 |
600310 |
3.99 |
9.92% |
2478 |
0 |
2478.0 |
2.039% |
2.205% |
-0.255% |
5.714% |
ST贵人 |
603555 |
1.77 |
4.73% |
3998 |
2128 |
1870.0 |
1.1899% |
2.6% |
-1.823% |
-2.5831% |
ST世茂 |
600823 |
1.25 |
4.17% |
3304 |
1741 |
1563.0 |
0.4167% |
-0.759% |
-0.637% |
-1.6033% |
剑桥科技 |
603083 |
61.49 |
10.0% |
2528 |
1407 |
1121.0 |
4.4092% |
2.218% |
-3.32% |
7.7882% |
永鼎股份 |
600105 |
6.11 |
4.44% |
2584 |
1611 |
973.0 |
0.7046% |
-0.843% |
-2.211% |
0.9606% |
ST曙光 |
600303 |
4.61 |
5.01% |
1239 |
337 |
902.0 |
1.3351% |
0.179% |
-0.025% |
0.3891% |
中国石化 |
600028 |
6.33 |
0.16% |
2723 |
1875 |
848.0 |
0.0089% |
-0.0050% |
-0.012% |
0.0639% |
中国医药 |
600056 |
14.95 |
3.82% |
1388 |
678 |
710.0 |
0.4748% |
-0.085% |
-0.302% |
-0.2242% |
ST安信 |
600816 |
4.01 |
2.3% |
893 |
208 |
685.0 |
0.1301% |
-0.046% |
0.061% |
0.1411% |
哈药股份 |
600664 |
3.74 |
2.47% |
3132 |
2501 |
631.0 |
0.2506% |
-0.071% |
-0.1% |
3.3206% |
杭萧钢构 |
600477 |
4.13 |
0.73% |
1133 |
565 |
568.0 |
0.2398% |
-0.036% |
0.169% |
0.1018% |
晋拓股份 |
603211 |
16.2 |
9.98% |
740 |
209 |
531.0 |
7.8146% |
2.561% |
0.191% |
11.2726% |
福田汽车 |
600166 |
3.24 |
1.57% |
1094 |
596 |
498.0 |
0.0757% |
-0.064% |
-0.049% |
-0.2473% |
伊利股份 |
600887 |
30.94 |
1.61% |
821 |
326 |
495.0 |
0.0785% |
0.115% |
0.027% |
0.2005% |
金晶科技 |
600586 |
8.15 |
1.75% |
785 |
325 |
460.0 |
0.322% |
-0.104% |
0.11% |
-0.197% |
睿能科技 |
603933 |
16.21 |
9.97% |
587 |
133 |
454.0 |
2.2155% |
1.479% |
0.776% |
4.5095% |
浙商银行 |
601916 |
2.95 |
-0.34% |
1728 |
1298 |
430.0 |
0.0257% |
-0.064% |
-0.111% |
-0.2143% |
天鹅股份 |
603029 |
24.02 |
7.09% |
566 |
168 |
398.0 |
3.28% |
1.253% |
0.247% |
6.28% |
通化东宝 |
600867 |
11.97 |
3.91% |
568 |
183 |
385.0 |
0.192% |
-0.026% |
0.016% |
0.135% |
诺泰生物 |
688076 |
36.61 |
16.22% |
447 |
81 |
366.0 |
2.529% |
-0.035% |
0.076% |
2.577% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
TCL科技 |
000100 |
3.71 |
2.2% |
10682 |
5704 |
4978.0 |
0.3646% |
-0.131% |
0.111% |
0.3506% |
翰宇药业 |
300199 |
12.7 |
18.36% |
7586 |
2777 |
4809.0 |
7.2204% |
-0.149% |
-1.051% |
5.5804% |
智度股份 |
000676 |
7.3 |
5.95% |
10489 |
6312 |
4177.0 |
3.3096% |
-0.857% |
-1.76% |
5.5276% |
*ST泛海 |
000046 |
0.86 |
4.88% |
3389 |
75 |
3314.0 |
0.6381% |
-1.128% |
-0.778% |
-1.2969% |
台海核电 |
002366 |
6.51 |
9.97% |
5086 |
2155 |
2931.0 |
3.2656% |
1.415% |
0.848% |
5.5566% |
京东方A |
000725 |
3.95 |
0.25% |
11002 |
8167 |
2835.0 |
0.0762% |
-0.058% |
0.054% |
0.0132% |
新华制药 |
000756 |
25.94 |
10.01% |
2969 |
668 |
2301.0 |
5.2225% |
-0.304% |
-0.372% |
4.3845% |
ST华铁 |
000976 |
2.1 |
5.0% |
4454 |
2345 |
2109.0 |
1.3226% |
-1.429% |
-4.738% |
-4.9484% |
新联电子 |
002546 |
6.05 |
10.0% |
7198 |
5145 |
2053.0 |
2.6026% |
-0.082% |
-1.004% |
12.8236% |
ST鼎龙 |
002502 |
2.14 |
4.9% |
3013 |
978 |
2035.0 |
2.4429% |
-0.866% |
-1.689% |
-5.5301% |
上海凯宝 |
300039 |
8.24 |
7.71% |
4505 |
2797 |
1708.0 |
1.8635% |
-0.415% |
-0.44% |
-0.1425% |
众生药业 |
002317 |
20.79 |
10.0% |
2055 |
603 |
1452.0 |
2.0531% |
-0.134% |
0.411% |
2.8991% |
川宁生物 |
301301 |
9.96 |
11.91% |
2482 |
1054 |
1428.0 |
6.8257% |
-0.076% |
0.153% |
6.6297% |
恺英网络 |
002517 |
16.23 |
5.05% |
2953 |
1639 |
1314.0 |
0.6891% |
-0.128% |
-0.032% |
1.5641% |
三丰智能 |
300276 |
4.12 |
10.75% |
4559 |
3266 |
1293.0 |
1.371% |
0.616% |
-0.0080% |
2.998% |
精华制药 |
002349 |
10.84 |
5.86% |
1729 |
480 |
1249.0 |
1.5395% |
-0.091% |
0.025% |
1.3115% |
荣盛发展 |
002146 |
1.44 |
-2.04% |
4660 |
3419 |
1241.0 |
0.3182% |
-1.591% |
-0.129% |
-1.5668% |
ST恒久 |
002808 |
7.05 |
5.07% |
1866 |
661 |
1205.0 |
7.023% |
-0.425% |
-0.157% |
6.44% |
*ST美谷 |
000615 |
2.82 |
4.83% |
1965 |
822 |
1143.0 |
1.5009% |
-2.118% |
-1.132% |
-1.7651% |
宁波东力 |
002164 |
6.04 |
6.34% |
1490 |
420 |
1070.0 |
2.225% |
-0.01% |
-0.031% |
2.512% |