股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四川长虹 |
600839 |
4.15 |
6.68% |
18005 |
12256 |
5749.0 |
1.2457% |
-1.959% |
1.104% |
0.5377% |
国电电力 |
600795 |
4.14 |
2.22% |
9683 |
4513 |
5170.0 |
0.2899% |
0.072% |
-0.088% |
0.3129% |
华电国际 |
600027 |
6.57 |
7.18% |
7077 |
3386 |
3691.0 |
0.4514% |
0.045% |
-0.019% |
0.3064% |
永泰能源 |
600157 |
1.55 |
0.65% |
6186 |
2933 |
3253.0 |
0.1464% |
0.332% |
0.075% |
0.7874% |
ST康美 |
600518 |
2.45 |
2.08% |
5021 |
2142 |
2879.0 |
0.2115% |
-0.042% |
0.403% |
0.4735% |
中航产融 |
600705 |
4.42 |
4.25% |
13394 |
10606 |
2788.0 |
0.3167% |
-0.907% |
0.53% |
1.8797% |
农业银行 |
601288 |
3.57 |
-0.56% |
11090 |
9246 |
1844.0 |
0.0062% |
0.027% |
0.012% |
0.1152% |
内蒙华电 |
600863 |
4.16 |
2.21% |
4548 |
2707 |
1841.0 |
0.2821% |
-0.025% |
-0.021% |
0.1861% |
出版传媒 |
601999 |
9.46 |
10.0% |
2824 |
1058 |
1766.0 |
3.2056% |
1.327% |
0.14% |
4.6736% |
广深铁路 |
601333 |
3.47 |
4.2% |
10085 |
8385 |
1700.0 |
0.3008% |
-0.206% |
0.197% |
0.3398% |
大唐发电 |
601991 |
3.33 |
2.46% |
4606 |
2976 |
1630.0 |
0.1315% |
0.046% |
-0.073% |
0.0035% |
中国电信 |
601728 |
6.56 |
0.15% |
3542 |
2118 |
1424.0 |
0.0727% |
-0.159% |
0.127% |
0.3727% |
中国银行 |
601988 |
4.16 |
0.0% |
10787 |
9751 |
1036.0 |
0.0049% |
-0.031% |
-0.048% |
0.0329% |
华能国际 |
600011 |
10.03 |
3.51% |
2044 |
1071 |
973.0 |
0.0885% |
-0.0060% |
-0.0010% |
0.0775% |
云南城投 |
600239 |
2.43 |
0.41% |
2640 |
1674 |
966.0 |
0.6016% |
0.889% |
-0.513% |
1.0186% |
上海电力 |
600021 |
11.34 |
2.16% |
2922 |
1958 |
964.0 |
0.3683% |
-0.224% |
0.107% |
0.9113% |
通化东宝 |
600867 |
11.61 |
5.45% |
1172 |
226 |
946.0 |
0.4717% |
0.031% |
-0.045% |
0.3877% |
中国石油 |
601857 |
7.68 |
0.66% |
5348 |
4430 |
918.0 |
0.0057% |
-0.014% |
-0.0070% |
-0.0223% |
节能风电 |
601016 |
3.92 |
0.77% |
1788 |
877 |
911.0 |
0.1531% |
0.095% |
-0.059% |
0.3821% |
掌阅科技 |
603533 |
32.2 |
8.42% |
1764 |
854 |
910.0 |
2.0734% |
-0.636% |
-0.159% |
1.7704% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
欢瑞世纪 |
000892 |
5.65 |
9.92% |
7847 |
3530 |
4317.0 |
6.0731% |
3.11% |
0.343% |
8.8231% |
ST美置 |
000667 |
0.88 |
4.76% |
4969 |
1116 |
3853.0 |
1.5795% |
5.59% |
-3.789% |
-0.9535% |
*ST天润 |
002113 |
1.05 |
5.0% |
4316 |
716 |
3600.0 |
3.6864% |
-3.968% |
-0.097% |
-2.7776% |
皖能电力 |
000543 |
6.2 |
7.83% |
4039 |
1254 |
2785.0 |
1.2286% |
0.069% |
-0.143% |
1.3596% |
实益达 |
002137 |
7.85 |
9.94% |
3005 |
465 |
2540.0 |
6.5033% |
0.054% |
-0.195% |
5.1313% |
跨境通 |
002640 |
4.86 |
2.32% |
8394 |
6121 |
2273.0 |
1.4682% |
4.833% |
-1.68% |
10.1332% |
粤电力A |
000539 |
6.57 |
10.05% |
3165 |
971 |
2194.0 |
0.8591% |
0.273% |
-0.084% |
0.8231% |
中粮资本 |
002423 |
9.36 |
9.99% |
3661 |
1630 |
2031.0 |
0.8815% |
-0.345% |
0.174% |
0.7145% |
ST数源 |
000909 |
5.95 |
4.02% |
1903 |
187 |
1716.0 |
4.4293% |
-0.023% |
-0.026% |
4.3103% |
聚飞光电 |
300303 |
5.67 |
4.04% |
2463 |
1111 |
1352.0 |
1.0786% |
-0.014% |
-0.138% |
-0.6934% |
中公教育 |
002607 |
5.51 |
1.29% |
12124 |
10785 |
1339.0 |
0.2454% |
1.229% |
0.285% |
0.5924% |
遥望科技 |
002291 |
20.88 |
0.43% |
3704 |
2416 |
1288.0 |
1.5277% |
2.357% |
0.146% |
1.0027% |
中文在线 |
300364 |
24.52 |
4.34% |
4042 |
2862 |
1180.0 |
1.8152% |
0.685% |
1.938% |
6.8732% |
山子股份 |
000981 |
1.8 |
1.12% |
1266 |
170 |
1096.0 |
0.1964% |
0.05% |
-0.161% |
-0.4656% |
七 匹 狼 |
002029 |
7.24 |
10.03% |
1652 |
582 |
1070.0 |
1.4785% |
0.38% |
-0.012% |
1.8465% |
中银绒业 |
000982 |
1.69 |
1.81% |
2119 |
1054 |
1065.0 |
0.2499% |
0.065% |
0.075% |
-0.0941% |
红日药业 |
300026 |
5.9 |
2.97% |
984 |
144 |
840.0 |
0.3107% |
0.068% |
0.041% |
0.2447% |
奋达科技 |
002681 |
5.04 |
0.6% |
4369 |
3721 |
648.0 |
0.5106% |
2.817% |
-2.08% |
2.0626% |
陇神戎发 |
300534 |
11.51 |
13.06% |
1066 |
424 |
642.0 |
2.1364% |
0.1% |
0.509% |
1.6634% |
上海凯宝 |
300039 |
7.58 |
4.55% |
1321 |
683 |
638.0 |
0.6961% |
-0.187% |
-0.071% |
-0.6319% |