股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST庞大 |
601258 |
0.71 |
-5.33% |
0 |
7463 |
7463.0 |
0.7297% |
0.191% |
-0.366% |
3.0847% |
小商品城 |
600415 |
9.91 |
-6.51% |
10081 |
13415 |
3334.0 |
0.611% |
-0.452% |
-0.0070% |
-0.999% |
永泰能源 |
600157 |
1.54 |
0.65% |
3497 |
5952 |
2455.0 |
0.1105% |
0.207% |
-0.427% |
-0.3045% |
青松建化 |
600425 |
5.12 |
-4.48% |
4005 |
6266 |
2261.0 |
1.6398% |
-1.374% |
-4.587% |
-5.4952% |
海航控股 |
600221 |
1.69 |
0.0% |
840 |
2546 |
1706.0 |
0.0519% |
0.022% |
-0.042% |
0.0259% |
ST鹏博士 |
600804 |
4.8 |
-4.95% |
371 |
1658 |
1287.0 |
0.9242% |
0.196% |
0.906% |
3.0442% |
城市传媒 |
600229 |
10.26 |
-9.12% |
1385 |
2643 |
1258.0 |
1.8742% |
-2.46% |
-1.219% |
-4.2118% |
龙建股份 |
600853 |
5.9 |
-5.14% |
1403 |
2661 |
1258.0 |
1.2519% |
1.056% |
1.047% |
0.4199% |
海通证券 |
600837 |
10.03 |
0.0% |
2109 |
3361 |
1252.0 |
0.1411% |
-0.246% |
-0.165% |
-0.3199% |
新湖中宝 |
600208 |
2.93 |
-1.35% |
1469 |
2720 |
1251.0 |
0.1455% |
-0.476% |
0.217% |
0.1125% |
*ST西钢 |
600117 |
2.72 |
-4.56% |
230 |
1463 |
1233.0 |
1.1798% |
0.842% |
0.103% |
1.8528% |
上海电气 |
601727 |
4.58 |
0.0% |
1539 |
2696 |
1157.0 |
0.0914% |
0.099% |
-0.03% |
0.1714% |
皖新传媒 |
601801 |
9.26 |
-3.34% |
3245 |
4350 |
1105.0 |
0.5555% |
-2.714% |
-1.064% |
-4.2625% |
江苏有线 |
600959 |
3.93 |
-1.5% |
3015 |
4087 |
1072.0 |
0.2144% |
-0.0020% |
-0.313% |
-0.3006% |
同方股份 |
600100 |
9.11 |
0.0% |
3628 |
4698 |
1070.0 |
0.361% |
-0.681% |
-0.427% |
-0.16% |
金隅集团 |
601992 |
2.41 |
-0.41% |
653 |
1600 |
947.0 |
0.1136% |
0.043% |
0.078% |
0.2006% |
三六零 |
601360 |
15.15 |
-1.94% |
6855 |
7727 |
872.0 |
0.122% |
-0.393% |
0.785% |
1.445% |
中国国航 |
601111 |
9.78 |
-2.88% |
959 |
1789 |
830.0 |
0.0833% |
0.039% |
0.109% |
0.1343% |
金地集团 |
600383 |
8.2 |
-2.38% |
1472 |
2279 |
807.0 |
0.1788% |
-0.525% |
0.143% |
-0.1552% |
东方证券 |
600958 |
11.08 |
0.09% |
1498 |
2283 |
785.0 |
0.1051% |
-0.022% |
-0.027% |
0.1831% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST美置 |
000667 |
0.88 |
-5.38% |
1252 |
7277 |
6025.0 |
2.47% |
1.221% |
-0.339% |
3.572% |
*ST嘉凯 |
000918 |
0.86 |
-4.44% |
1528 |
4272 |
2744.0 |
1.5209% |
2.984% |
0.477% |
8.6689% |
蓝色光标 |
300058 |
13.53 |
-4.04% |
7963 |
10170 |
2207.0 |
0.9517% |
0.398% |
0.257% |
-0.7553% |
金科股份 |
000656 |
1.4 |
-2.78% |
1354 |
3470 |
2116.0 |
0.3983% |
-0.157% |
-0.078% |
-0.1257% |
东方财富 |
300059 |
15.85 |
-0.94% |
3787 |
5452 |
1665.0 |
0.1502% |
-0.07% |
0.066% |
-0.0628% |
金贵银业 |
002716 |
3.08 |
-4.94% |
1218 |
2578 |
1360.0 |
0.6235% |
0.14% |
-0.245% |
0.4685% |
中粮资本 |
002423 |
9.09 |
0.66% |
3643 |
4990 |
1347.0 |
0.5846% |
-1.102% |
-0.62% |
-1.3164% |
山子股份 |
000981 |
1.8 |
-1.64% |
827 |
2145 |
1318.0 |
0.2362% |
0.15% |
-0.046% |
-0.6358% |
美邦服饰 |
002269 |
1.76 |
-1.68% |
1343 |
2576 |
1233.0 |
0.4907% |
-0.462% |
-4.636% |
-4.0383% |
*ST红相 |
300427 |
7.85 |
-15.77% |
687 |
1913 |
1226.0 |
3.7926% |
2.985% |
0.124% |
6.8056% |
万 科A |
000002 |
15.31 |
-1.48% |
820 |
2039 |
1219.0 |
0.1254% |
-0.207% |
0.0090% |
-0.1216% |
聚飞光电 |
300303 |
5.46 |
-2.33% |
600 |
1810 |
1210.0 |
0.9653% |
-1.356% |
0.652% |
0.2603% |
分众传媒 |
002027 |
7.18 |
-0.97% |
4154 |
5329 |
1175.0 |
0.0814% |
-0.034% |
-1.378% |
-1.5936% |
机器人 |
300024 |
13.77 |
-1.08% |
2647 |
3795 |
1148.0 |
0.762% |
-1.746% |
-4.684% |
-5.68% |
利欧股份 |
002131 |
2.49 |
-0.4% |
5789 |
6884 |
1095.0 |
0.1877% |
0.133% |
-1.986% |
-2.6863% |
中南建设 |
000961 |
1.84 |
-1.08% |
956 |
2047 |
1091.0 |
0.2863% |
-0.193% |
0.0070% |
0.0083% |
星辉娱乐 |
300043 |
4.72 |
-4.07% |
1737 |
2817 |
1080.0 |
1.1517% |
2.495% |
0.893% |
5.9417% |
荣盛发展 |
002146 |
1.69 |
-2.31% |
470 |
1519 |
1049.0 |
0.269% |
-0.354% |
-0.58% |
-0.814% |
*ST天润 |
002113 |
1.05 |
-4.55% |
166 |
1207 |
1041.0 |
1.066% |
0.839% |
-0.397% |
1.706% |
奥飞娱乐 |
002292 |
10.91 |
-2.94% |
3231 |
4259 |
1028.0 |
1.054% |
-3.203% |
-1.127% |
-2.631% |