股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
三六零 |
601360 |
15.24 |
-4.57% |
15167 |
20981 |
5814.0 |
0.8137% |
-0.558% |
1.489% |
1.8987% |
洛阳钼业 |
603993 |
5.67 |
-4.87% |
7925 |
10944 |
3019.0 |
0.1709% |
0.0030% |
0.054% |
0.2559% |
明阳智能 |
601615 |
18.59 |
-10.02% |
170 |
2045 |
1875.0 |
0.889% |
0.246% |
-0.0020% |
0.948% |
飞乐音响 |
600651 |
4.81 |
-4.18% |
2758 |
4531 |
1773.0 |
1.428% |
0.475% |
1.795% |
0.643% |
华夏幸福 |
600340 |
2.23 |
0.9% |
4070 |
5543 |
1473.0 |
0.3783% |
0.181% |
0.107% |
0.7463% |
南方航空 |
600029 |
7.26 |
-6.32% |
2160 |
3603 |
1443.0 |
0.1412% |
-0.068% |
-0.0090% |
0.0982% |
海南机场 |
600515 |
4.5 |
-4.46% |
1373 |
2708 |
1335.0 |
0.1455% |
0.015% |
-0.055% |
0.0425% |
长园集团 |
600525 |
5.29 |
-8.0% |
782 |
2054 |
1272.0 |
0.9741% |
-0.225% |
-0.064% |
0.8651% |
ST鹏博士 |
600804 |
5.05 |
-5.08% |
681 |
1943 |
1262.0 |
0.9062% |
0.151% |
0.867% |
2.2282% |
紫金矿业 |
601899 |
12.98 |
1.17% |
6039 |
7262 |
1223.0 |
0.0596% |
0.047% |
-0.108% |
0.0726% |
中国国航 |
601111 |
10.1 |
-5.16% |
1204 |
2298 |
1094.0 |
0.1098% |
-0.051% |
-0.047% |
0.0658% |
建发股份 |
600153 |
10.92 |
-9.98% |
1447 |
2505 |
1058.0 |
0.372% |
0.027% |
0.0020% |
0.363% |
和邦生物 |
603077 |
2.7 |
-2.17% |
1986 |
3038 |
1052.0 |
0.1191% |
-0.029% |
0.046% |
0.2781% |
兴业银行 |
601166 |
16.64 |
-3.37% |
8926 |
9929 |
1003.0 |
0.0483% |
-0.0060% |
0.023% |
0.0163% |
中国东航 |
600115 |
5.08 |
-1.93% |
627 |
1612 |
985.0 |
0.0879% |
-0.033% |
0.026% |
0.1289% |
南威软件 |
603636 |
14.94 |
-10.0% |
304 |
1241 |
937.0 |
1.586% |
0.081% |
-2.575% |
-0.284% |
永辉超市 |
601933 |
3.33 |
-2.63% |
901 |
1809 |
908.0 |
0.1001% |
-0.36% |
-0.0010% |
-0.2519% |
信科移动 |
688387 |
7.55 |
-4.55% |
481 |
1327 |
846.0 |
1.7496% |
0.366% |
0.8% |
5.5386% |
新湖中宝 |
600208 |
2.84 |
2.53% |
6014 |
6857 |
843.0 |
0.098% |
0.158% |
0.068% |
0.577% |
招商南油 |
601975 |
3.41 |
-2.29% |
1343 |
2172 |
829.0 |
0.1708% |
-0.0090% |
0.171% |
0.3508% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.58 |
-3.94% |
18463 |
22090 |
3627.0 |
0.5273% |
-3.189% |
0.349% |
-1.8717% |
ST大集 |
000564 |
1.45 |
-5.23% |
0 |
3169 |
3169.0 |
0.2087% |
-0.062% |
0.13% |
0.4817% |
华菱钢铁 |
000932 |
5.0 |
-5.3% |
4908 |
7414 |
2506.0 |
0.4383% |
-0.082% |
0.021% |
0.8743% |
徐工机械 |
000425 |
6.35 |
-7.43% |
4148 |
6592 |
2444.0 |
0.5053% |
-0.195% |
-0.068% |
0.3493% |
中兴通讯 |
000063 |
33.44 |
-6.12% |
2276 |
4285 |
2009.0 |
0.5048% |
-0.034% |
0.032% |
1.1018% |
中国长城 |
000066 |
10.92 |
-5.86% |
1333 |
3209 |
1876.0 |
0.5962% |
-0.172% |
0.143% |
1.1502% |
格力电器 |
000651 |
35.42 |
-9.96% |
6118 |
7960 |
1842.0 |
0.3297% |
-0.0030% |
-0.033% |
0.2997% |
京蓝科技 |
000711 |
1.66 |
3.75% |
1955 |
3719 |
1764.0 |
2.1502% |
1.206% |
0.308% |
4.0672% |
天龙集团 |
300063 |
5.05 |
-1.56% |
1699 |
3214 |
1515.0 |
2.4445% |
-3.405% |
0.742% |
-1.4215% |
久其软件 |
002279 |
6.99 |
-5.28% |
705 |
2217 |
1512.0 |
1.9186% |
-1.957% |
0.884% |
1.1126% |
星辉娱乐 |
300043 |
5.16 |
2.18% |
4766 |
6266 |
1500.0 |
1.5996% |
0.315% |
1.088% |
2.7846% |
蓝色光标 |
300058 |
14.19 |
8.49% |
21338 |
22701 |
1363.0 |
0.5878% |
-2.039% |
-0.322% |
-0.7682% |
东方财富 |
300059 |
15.86 |
-1.43% |
5268 |
6595 |
1327.0 |
0.1197% |
-0.163% |
-0.046% |
0.1697% |
科大讯飞 |
002230 |
59.7 |
-1.49% |
1104 |
2422 |
1318.0 |
0.6193% |
-0.882% |
0.071% |
-0.1607% |
华策影视 |
300133 |
8.86 |
2.67% |
3920 |
5204 |
1284.0 |
0.7886% |
-0.241% |
0.251% |
1.5386% |
中文在线 |
300364 |
21.33 |
-3.27% |
1975 |
3249 |
1274.0 |
1.9598% |
-1.326% |
5.273% |
3.8478% |
天邦食品 |
002124 |
4.93 |
-6.1% |
772 |
1996 |
1224.0 |
0.7961% |
0.09% |
0.272% |
1.2421% |
光环新网 |
300383 |
11.73 |
-4.71% |
1084 |
2295 |
1211.0 |
0.6799% |
-0.753% |
0.677% |
2.0249% |
ST迪威迅 |
300167 |
3.45 |
-5.48% |
1538 |
2740 |
1202.0 |
3.8667% |
0.1% |
0.032% |
4.3527% |
宝通科技 |
300031 |
29.02 |
-2.68% |
2652 |
3785 |
1133.0 |
3.2821% |
-10.449% |
-1.726% |
-13.3889% |