股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
三六零 |
601360 |
14.8 |
-7.33% |
12318 |
19007 |
6689.0 |
0.9361% |
-0.558% |
1.489% |
2.0211% |
洛阳钼业 |
603993 |
5.72 |
-4.03% |
5741 |
8499 |
2758.0 |
0.1561% |
0.0030% |
0.054% |
0.2411% |
中国联通 |
600050 |
5.39 |
-0.92% |
5941 |
8070 |
2129.0 |
0.0688% |
-0.095% |
-0.107% |
-0.0032% |
明阳智能 |
601615 |
18.59 |
-10.02% |
170 |
2034 |
1864.0 |
0.8838% |
0.246% |
-0.0020% |
0.9428% |
飞乐音响 |
600651 |
4.77 |
-4.98% |
2360 |
4201 |
1841.0 |
1.4828% |
0.475% |
1.795% |
0.6978% |
ST鹏博士 |
600804 |
5.05 |
-5.08% |
681 |
1937 |
1256.0 |
0.9019% |
0.151% |
0.867% |
2.2239% |
和邦生物 |
603077 |
2.69 |
-2.54% |
1594 |
2797 |
1203.0 |
0.1362% |
-0.029% |
0.046% |
0.2952% |
兴业银行 |
601166 |
16.53 |
-4.01% |
7711 |
8798 |
1087.0 |
0.0523% |
-0.0060% |
0.023% |
0.0203% |
海南机场 |
600515 |
4.53 |
-3.82% |
1114 |
2184 |
1070.0 |
0.1166% |
0.015% |
-0.055% |
0.0136% |
南方航空 |
600029 |
7.37 |
-4.9% |
1611 |
2680 |
1069.0 |
0.1046% |
-0.068% |
-0.0090% |
0.0616% |
建发股份 |
600153 |
10.93 |
-9.89% |
1323 |
2247 |
924.0 |
0.3249% |
0.027% |
0.0020% |
0.3159% |
紫金矿业 |
601899 |
13.09 |
2.03% |
5581 |
6500 |
919.0 |
0.0448% |
0.047% |
-0.108% |
0.0578% |
南威软件 |
603636 |
14.95 |
-9.94% |
265 |
1127 |
862.0 |
1.4591% |
0.081% |
-2.575% |
-0.4109% |
信科移动 |
688387 |
7.54 |
-4.68% |
423 |
1258 |
835.0 |
1.7268% |
0.366% |
0.8% |
5.5158% |
方大特钢 |
600507 |
5.09 |
-4.68% |
152 |
964 |
812.0 |
0.3766% |
0.069% |
-0.0070% |
0.3996% |
长园集团 |
600525 |
5.36 |
-6.78% |
610 |
1415 |
805.0 |
0.6165% |
-0.225% |
-0.064% |
0.5075% |
永辉超市 |
601933 |
3.34 |
-2.34% |
837 |
1641 |
804.0 |
0.0886% |
-0.36% |
-0.0010% |
-0.2634% |
中国石油 |
601857 |
7.82 |
-0.89% |
10582 |
11356 |
774.0 |
0.0048% |
-0.023% |
0.0060% |
-0.0212% |
招商南油 |
601975 |
3.41 |
-2.29% |
969 |
1733 |
764.0 |
0.1574% |
-0.0090% |
0.171% |
0.3374% |
中科曙光 |
603019 |
50.74 |
0.08% |
1699 |
2411 |
712.0 |
0.4908% |
0.259% |
1.899% |
4.6918% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
世纪华通 |
002602 |
6.51 |
-4.96% |
16369 |
19854 |
3485.0 |
0.5067% |
-3.189% |
0.349% |
-1.8923% |
ST大集 |
000564 |
1.45 |
-5.23% |
0 |
3059 |
3059.0 |
0.2015% |
-0.062% |
0.13% |
0.4745% |
格力电器 |
000651 |
35.42 |
-9.96% |
4993 |
7282 |
2289.0 |
0.4097% |
-0.0030% |
-0.033% |
0.3797% |
蓝色光标 |
300058 |
13.48 |
3.06% |
16317 |
18566 |
2249.0 |
0.9698% |
-2.039% |
-0.322% |
-0.3862% |
徐工机械 |
000425 |
6.52 |
-4.96% |
3910 |
5967 |
2057.0 |
0.4253% |
-0.195% |
-0.068% |
0.2693% |
京蓝科技 |
000711 |
1.65 |
3.12% |
1628 |
3534 |
1906.0 |
2.3233% |
1.206% |
0.308% |
4.2403% |
中国长城 |
000066 |
10.87 |
-6.29% |
1232 |
2890 |
1658.0 |
0.5269% |
-0.172% |
0.143% |
1.0809% |
TCL科技 |
000100 |
3.87 |
-3.25% |
6352 |
7985 |
1633.0 |
0.1196% |
0.0030% |
0.063% |
0.3686% |
华菱钢铁 |
000932 |
5.09 |
-3.6% |
4284 |
5910 |
1626.0 |
0.2844% |
-0.082% |
0.021% |
0.7204% |
中兴通讯 |
000063 |
33.69 |
-5.42% |
1885 |
3476 |
1591.0 |
0.3998% |
-0.034% |
0.032% |
0.9968% |
久其软件 |
002279 |
6.85 |
-7.18% |
584 |
2153 |
1569.0 |
1.991% |
-1.957% |
0.884% |
1.185% |
星辉娱乐 |
300043 |
4.9 |
-2.97% |
3964 |
5527 |
1563.0 |
1.6668% |
0.315% |
1.088% |
2.8518% |
天龙集团 |
300063 |
5.01 |
-2.34% |
1254 |
2741 |
1487.0 |
2.3994% |
-3.405% |
0.742% |
-1.4666% |
捷成股份 |
300182 |
6.97 |
0.29% |
4791 |
6154 |
1363.0 |
0.6197% |
-0.973% |
1.428% |
2.2447% |
科大讯飞 |
002230 |
58.26 |
-3.86% |
1010 |
2345 |
1335.0 |
0.6273% |
-0.882% |
0.071% |
-0.1527% |
ST迪威迅 |
300167 |
3.48 |
-4.66% |
1010 |
2238 |
1228.0 |
3.9503% |
0.1% |
0.032% |
4.4363% |
光环新网 |
300383 |
11.67 |
-5.2% |
1001 |
2173 |
1172.0 |
0.658% |
-0.753% |
0.677% |
2.003% |
东方财富 |
300059 |
15.86 |
-1.43% |
4255 |
5418 |
1163.0 |
0.1049% |
-0.163% |
-0.046% |
0.1549% |
中文在线 |
300364 |
21.48 |
-2.59% |
1846 |
2949 |
1103.0 |
1.6968% |
-1.326% |
5.273% |
3.5848% |
宝通科技 |
300031 |
28.3 |
-5.1% |
2515 |
3555 |
1040.0 |
3.0127% |
-10.449% |
-1.726% |
-13.6583% |