股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
三六零 |
601360 |
14.84 |
-7.08% |
9239 |
13447 |
4208.0 |
0.5889% |
-0.558% |
1.489% |
1.6739% |
明阳智能 |
601615 |
18.59 |
-10.02% |
170 |
2023 |
1853.0 |
0.8786% |
0.246% |
-0.0020% |
0.9376% |
飞乐音响 |
600651 |
4.76 |
-5.18% |
2069 |
3840 |
1771.0 |
1.4264% |
0.475% |
1.795% |
0.6414% |
中国联通 |
600050 |
5.38 |
-1.1% |
3950 |
5538 |
1588.0 |
0.0513% |
-0.095% |
-0.107% |
-0.0207% |
洛阳钼业 |
603993 |
5.82 |
-2.35% |
2994 |
4203 |
1209.0 |
0.0684% |
0.0030% |
0.054% |
0.1534% |
中国石化 |
600028 |
6.68 |
-0.45% |
5020 |
6173 |
1153.0 |
0.0121% |
-0.017% |
-0.0020% |
0.0061% |
海南机场 |
600515 |
4.55 |
-3.4% |
902 |
1854 |
952.0 |
0.1037% |
0.015% |
-0.055% |
7.0E-4% |
ST鹏博士 |
600804 |
5.05 |
-5.08% |
657 |
1591 |
934.0 |
0.6707% |
0.151% |
0.867% |
1.9927% |
海航控股 |
600221 |
1.69 |
-1.17% |
1152 |
2004 |
852.0 |
0.0259% |
0.037% |
-0.043% |
0.0469% |
紫金矿业 |
601899 |
12.96 |
1.01% |
4585 |
5392 |
807.0 |
0.0393% |
0.047% |
-0.108% |
0.0523% |
中国海油 |
600938 |
18.98 |
-1.81% |
1201 |
1946 |
745.0 |
0.4257% |
-0.513% |
0.104% |
0.5527% |
中国铁建 |
601186 |
12.05 |
1.26% |
4548 |
5281 |
733.0 |
0.0637% |
-0.149% |
-0.099% |
-0.1573% |
海油发展 |
600968 |
3.55 |
-3.79% |
1796 |
2514 |
718.0 |
0.0706% |
-0.172% |
-0.0050% |
-0.1194% |
中国中铁 |
601390 |
9.21 |
-0.86% |
7007 |
7701 |
694.0 |
0.0341% |
-0.241% |
-0.124% |
-0.2709% |
中远海控 |
601919 |
11.01 |
-0.9% |
1261 |
1929 |
668.0 |
0.0524% |
-0.01% |
0.078% |
0.2634% |
中油工程 |
600339 |
4.66 |
-0.64% |
2201 |
2862 |
661.0 |
0.1184% |
-0.207% |
-0.163% |
-0.4836% |
中科曙光 |
603019 |
49.95 |
-1.48% |
1478 |
2136 |
658.0 |
0.4536% |
0.259% |
1.899% |
4.6546% |
南方航空 |
600029 |
7.48 |
-3.48% |
506 |
1157 |
651.0 |
0.0637% |
-0.068% |
-0.0090% |
0.0207% |
建发股份 |
600153 |
10.94 |
-9.81% |
1053 |
1703 |
650.0 |
0.2285% |
0.027% |
0.0020% |
0.2195% |
信科移动 |
688387 |
7.56 |
-4.42% |
333 |
955 |
622.0 |
1.2863% |
0.366% |
0.8% |
5.0753% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.45 |
-5.23% |
0 |
2871 |
2871.0 |
0.1891% |
-0.062% |
0.13% |
0.4621% |
京蓝科技 |
000711 |
1.53 |
-4.38% |
595 |
3180 |
2585.0 |
3.1509% |
1.206% |
0.308% |
5.0679% |
徐工机械 |
000425 |
6.3 |
-8.16% |
2860 |
5176 |
2316.0 |
0.4788% |
-0.195% |
-0.068% |
0.3228% |
蓝色光标 |
300058 |
13.21 |
0.99% |
13022 |
15029 |
2007.0 |
0.8655% |
-2.039% |
-0.322% |
-0.4905% |
格力电器 |
000651 |
35.45 |
-9.89% |
4096 |
5986 |
1890.0 |
0.3383% |
-0.0030% |
-0.033% |
0.3083% |
久其软件 |
002279 |
6.86 |
-7.05% |
526 |
1903 |
1377.0 |
1.7473% |
-1.957% |
0.884% |
0.9413% |
掌趣科技 |
300315 |
6.55 |
6.33% |
25476 |
26850 |
1374.0 |
0.5271% |
-5.771% |
-2.166% |
-7.6649% |
TCL科技 |
000100 |
3.9 |
-2.5% |
3363 |
4705 |
1342.0 |
0.0983% |
0.0030% |
0.063% |
0.3473% |
捷成股份 |
300182 |
6.74 |
-3.02% |
3147 |
4488 |
1341.0 |
0.6097% |
-0.973% |
1.428% |
2.2347% |
中兴通讯 |
000063 |
33.86 |
-4.94% |
1695 |
3014 |
1319.0 |
0.3314% |
-0.034% |
0.032% |
0.9284% |
天龙集团 |
300063 |
4.97 |
-3.12% |
1020 |
2324 |
1304.0 |
2.1041% |
-3.405% |
0.742% |
-1.7619% |
中国长城 |
000066 |
10.87 |
-6.29% |
1184 |
2468 |
1284.0 |
0.408% |
-0.172% |
0.143% |
0.962% |
ST迪威迅 |
300167 |
3.5 |
-4.11% |
906 |
2093 |
1187.0 |
3.8184% |
0.1% |
0.032% |
4.3044% |
华策影视 |
300133 |
8.16 |
-5.45% |
1222 |
2322 |
1100.0 |
0.6756% |
-0.241% |
0.251% |
1.4256% |
华菱钢铁 |
000932 |
5.12 |
-3.03% |
2669 |
3758 |
1089.0 |
0.1904% |
-0.082% |
0.021% |
0.6264% |
世纪华通 |
002602 |
6.52 |
-4.82% |
13317 |
14383 |
1066.0 |
0.155% |
-3.189% |
0.349% |
-2.244% |
中文在线 |
300364 |
20.74 |
-5.94% |
1656 |
2720 |
1064.0 |
1.6368% |
-1.326% |
5.273% |
3.5248% |
华谊兄弟 |
300027 |
3.02 |
-2.27% |
2278 |
3305 |
1027.0 |
0.4456% |
-1.972% |
0.307% |
-1.0794% |
科大讯飞 |
002230 |
58.84 |
-2.9% |
817 |
1825 |
1008.0 |
0.4736% |
-0.882% |
0.071% |
-0.3064% |
鲁西化工 |
000830 |
11.32 |
-5.59% |
903 |
1852 |
949.0 |
0.6482% |
-0.064% |
-0.024% |
0.6202% |