股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永鼎股份 |
600105 |
7.46 |
10.03% |
10854 |
3024 |
7830.0 |
5.6701% |
5.144% |
0.753% |
16.6611% |
龙建股份 |
600853 |
6.0 |
9.89% |
6000 |
2946 |
3054.0 |
3.0391% |
0.711% |
1.838% |
5.1351% |
飞乐音响 |
600651 |
4.42 |
9.95% |
4763 |
2248 |
2515.0 |
2.0256% |
0.015% |
-0.167% |
2.3596% |
烽火通信 |
600498 |
21.99 |
10.01% |
3727 |
1307 |
2420.0 |
2.1387% |
-0.385% |
0.051% |
1.8237% |
江苏有线 |
600959 |
3.57 |
5.31% |
2868 |
1081 |
1787.0 |
0.3573% |
-0.208% |
0.101% |
0.1923% |
全筑股份 |
603030 |
2.17 |
10.15% |
2681 |
1082 |
1599.0 |
2.7566% |
-1.374% |
1.986% |
2.2066% |
三六零 |
601360 |
16.46 |
3.0% |
11659 |
10190 |
1469.0 |
0.2056% |
-0.876% |
0.835% |
-0.5304% |
中国石化 |
600028 |
6.35 |
1.6% |
5390 |
4012 |
1378.0 |
0.0145% |
-0.0020% |
-0.0050% |
-0.0205% |
南方传媒 |
601900 |
15.08 |
7.87% |
3095 |
1732 |
1363.0 |
1.5214% |
0.849% |
1.223% |
4.9634% |
中国重工 |
601989 |
4.27 |
1.67% |
10268 |
9018 |
1250.0 |
0.0566% |
0.523% |
0.049% |
0.5886% |
中国电信 |
601728 |
6.76 |
1.81% |
7911 |
6692 |
1219.0 |
0.0622% |
-0.158% |
0.096% |
-0.2928% |
金证股份 |
600446 |
17.54 |
5.85% |
3169 |
2013 |
1156.0 |
1.2287% |
-1.432% |
3.393% |
3.4777% |
亨通光电 |
600487 |
15.8 |
3.34% |
3159 |
2019 |
1140.0 |
0.4622% |
-0.883% |
0.258% |
0.7142% |
隧道股份 |
600820 |
6.36 |
5.12% |
1822 |
700 |
1122.0 |
0.3569% |
-0.026% |
0.034% |
0.4529% |
翠微股份 |
603123 |
10.56 |
9.66% |
1346 |
285 |
1061.0 |
1.6266% |
0.0050% |
-0.314% |
0.8406% |
中国中铁 |
601390 |
8.99 |
2.28% |
5922 |
4865 |
1057.0 |
0.0519% |
-0.207% |
0.191% |
-0.0871% |
中国人保 |
601319 |
5.92 |
3.32% |
3817 |
2872 |
945.0 |
0.0266% |
0.0060% |
0.026% |
0.1636% |
农业银行 |
601288 |
3.35 |
0.6% |
10125 |
9277 |
848.0 |
0.0028% |
-0.0020% |
-0.017% |
0.0478% |
建设银行 |
601939 |
6.29 |
0.48% |
1991 |
1188 |
803.0 |
0.0837% |
-0.055% |
-0.013% |
0.0587% |
中国核电 |
601985 |
6.79 |
1.04% |
1338 |
598 |
740.0 |
0.0392% |
-0.01% |
-0.0050% |
-0.0238% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
金科股份 |
000656 |
1.4 |
0.0% |
3481 |
987 |
2494.0 |
0.4695% |
-0.557% |
-0.484% |
-0.9575% |
汤姆猫 |
300459 |
8.3 |
6.27% |
8532 |
6209 |
2323.0 |
0.7741% |
-0.807% |
1.966% |
2.8541% |
光环新网 |
300383 |
13.63 |
8.17% |
2806 |
1224 |
1582.0 |
0.8882% |
-0.943% |
0.566% |
0.5162% |
阳 光 城 |
000671 |
1.44 |
-0.69% |
2180 |
793 |
1387.0 |
0.342% |
-0.38% |
-0.289% |
-1.001% |
星辉娱乐 |
300043 |
4.59 |
11.95% |
3837 |
2565 |
1272.0 |
1.3564% |
0.351% |
0.273% |
1.4134% |
二三四五 |
002195 |
3.16 |
1.94% |
2439 |
1271 |
1168.0 |
0.2065% |
-1.43% |
0.221% |
-0.6945% |
紫鑫药业 |
002118 |
1.63 |
5.16% |
2453 |
1430 |
1023.0 |
0.7988% |
-0.088% |
-1.325% |
-1.0032% |
中公教育 |
002607 |
4.44 |
3.02% |
1430 |
449 |
981.0 |
0.1798% |
-0.096% |
-0.18% |
-0.6962% |
世纪华通 |
002602 |
6.67 |
3.25% |
4567 |
3634 |
933.0 |
0.1356% |
-0.151% |
0.421% |
0.3686% |
思美传媒 |
002712 |
8.44 |
10.04% |
1292 |
409 |
883.0 |
1.6424% |
0.238% |
0.502% |
3.8204% |
世纪天鸿 |
300654 |
11.0 |
19.96% |
1368 |
498 |
870.0 |
2.7241% |
-1.988% |
-0.369% |
-0.2069% |
东方园林 |
002310 |
1.9 |
2.7% |
1075 |
205 |
870.0 |
0.3339% |
-0.285% |
-0.104% |
-0.7071% |
重药控股 |
000950 |
6.39 |
9.98% |
921 |
59 |
862.0 |
0.4988% |
0.214% |
0.016% |
0.7248% |
利源精制 |
002501 |
1.56 |
1.3% |
1006 |
152 |
854.0 |
0.2461% |
-0.08% |
-0.091% |
-0.0269% |
恺英网络 |
002517 |
15.23 |
5.62% |
1638 |
803 |
835.0 |
0.4379% |
0.028% |
0.739% |
1.8719% |
浙江永强 |
002489 |
3.86 |
3.21% |
1203 |
404 |
799.0 |
0.4247% |
-0.285% |
0.159% |
0.8547% |
中南建设 |
000961 |
1.76 |
0.57% |
899 |
162 |
737.0 |
0.1934% |
-0.299% |
-0.082% |
-0.9216% |
红 宝 丽 |
002165 |
4.15 |
5.33% |
994 |
282 |
712.0 |
0.979% |
1.455% |
-0.484% |
1.665% |
中银绒业 |
000982 |
1.59 |
0.63% |
826 |
179 |
647.0 |
0.1518% |
-0.149% |
-0.141% |
-0.5612% |
游族网络 |
002174 |
19.23 |
8.95% |
1389 |
743 |
646.0 |
0.7069% |
2.865% |
0.859% |
4.6829% |