股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国重工 |
601989 |
4.25 |
7.32% |
24040 |
12948 |
11092.0 |
0.5023% |
0.049% |
-0.034% |
0.5113% |
永鼎股份 |
600105 |
6.75 |
9.58% |
12666 |
6741 |
5925.0 |
4.2906% |
0.753% |
-0.285% |
10.3366% |
农业银行 |
601288 |
3.37 |
0.0% |
17112 |
11987 |
5125.0 |
0.0171% |
-0.017% |
0.028% |
0.1181% |
中国卫通 |
601698 |
22.89 |
8.18% |
7045 |
3460 |
3585.0 |
0.8962% |
-0.068% |
0.139% |
1.0072% |
维科技术 |
600152 |
11.02 |
7.62% |
4024 |
1015 |
3009.0 |
5.7325% |
-0.198% |
0.248% |
5.8465% |
中国船舶 |
600150 |
24.78 |
4.16% |
5958 |
3133 |
2825.0 |
0.6316% |
-0.039% |
-0.164% |
0.6356% |
中国能建 |
601868 |
2.68 |
-0.74% |
20237 |
17514 |
2723.0 |
0.1915% |
0.335% |
-0.42% |
0.3485% |
中船科技 |
600072 |
16.13 |
9.21% |
3551 |
1211 |
2340.0 |
3.1783% |
0.153% |
-0.418% |
2.6393% |
中国出版 |
601949 |
8.51 |
9.95% |
3143 |
884 |
2259.0 |
1.2395% |
1.372% |
-0.033% |
2.9425% |
华润双鹤 |
600062 |
20.02 |
10.0% |
2973 |
784 |
2189.0 |
2.1368% |
0.03% |
-0.079% |
2.7198% |
中国通号 |
688009 |
6.64 |
3.27% |
5817 |
3694 |
2123.0 |
0.2005% |
0.336% |
0.139% |
0.7695% |
信科移动 |
688387 |
8.88 |
6.6% |
5797 |
3986 |
1811.0 |
3.7452% |
9.064% |
0.184% |
12.8422% |
国电电力 |
600795 |
3.91 |
1.03% |
4341 |
2554 |
1787.0 |
0.1002% |
-0.018% |
0.0050% |
0.1342% |
同方股份 |
600100 |
8.87 |
-1.22% |
16243 |
14477 |
1766.0 |
0.5958% |
3.418% |
0.601% |
4.0278% |
工商银行 |
601398 |
4.75 |
0.21% |
9107 |
7444 |
1663.0 |
0.0062% |
-0.016% |
-0.0030% |
-0.0018% |
光大银行 |
601818 |
3.2 |
0.31% |
6732 |
5093 |
1639.0 |
0.0353% |
0.055% |
0.093% |
0.3103% |
山东钢铁 |
600022 |
1.6 |
1.27% |
2513 |
921 |
1592.0 |
0.1488% |
-0.117% |
-0.029% |
0.1618% |
京沪高铁 |
601816 |
5.31 |
0.76% |
3539 |
2108 |
1431.0 |
0.0291% |
-0.0060% |
-0.01% |
0.1001% |
中国中车 |
601766 |
7.0 |
0.72% |
6790 |
5383 |
1407.0 |
0.0578% |
0.079% |
-0.021% |
0.1548% |
邮储银行 |
601658 |
5.42 |
1.31% |
5687 |
4407 |
1280.0 |
0.1135% |
-0.026% |
0.209% |
1.4225% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
游族网络 |
002174 |
17.7 |
6.12% |
4971 |
2360 |
2611.0 |
2.8573% |
0.859% |
0.072% |
3.1703% |
众生药业 |
002317 |
21.73 |
10.03% |
2712 |
649 |
2063.0 |
2.9171% |
-0.249% |
-1.578% |
1.6571% |
奥马电器 |
002668 |
7.87 |
9.0% |
4341 |
2356 |
1985.0 |
1.831% |
0.493% |
1.195% |
3.921% |
海伦哲 |
300201 |
4.16 |
8.33% |
3173 |
1768 |
1405.0 |
1.3556% |
-0.748% |
-0.065% |
0.7016% |
上海凯宝 |
300039 |
7.59 |
8.12% |
2362 |
999 |
1363.0 |
1.4871% |
-0.394% |
-0.073% |
0.7091% |
亚光科技 |
300123 |
7.79 |
6.28% |
3063 |
1747 |
1316.0 |
1.3325% |
0.122% |
-0.025% |
1.7315% |
天海防务 |
300008 |
4.48 |
3.23% |
3361 |
2113 |
1248.0 |
0.872% |
-0.576% |
0.166% |
0.356% |
遥望科技 |
002291 |
17.34 |
-0.17% |
3006 |
1883 |
1123.0 |
1.332% |
2.604% |
-0.06% |
3.045% |
东信和平 |
002017 |
16.75 |
8.7% |
1399 |
303 |
1096.0 |
2.4624% |
0.049% |
0.155% |
2.1954% |
新华制药 |
000756 |
26.44 |
9.17% |
1335 |
380 |
955.0 |
2.1675% |
0.159% |
-0.315% |
1.9635% |
以岭药业 |
002603 |
31.65 |
5.54% |
1226 |
273 |
953.0 |
0.6926% |
-0.082% |
-0.015% |
0.6366% |
金鹰重工 |
301048 |
13.01 |
20.02% |
1865 |
916 |
949.0 |
7.1177% |
1.89% |
0.053% |
12.2177% |
万 科A |
000002 |
15.46 |
0.19% |
2412 |
1478 |
934.0 |
0.0961% |
-0.03% |
-0.195% |
-0.1259% |
东方盛虹 |
000301 |
12.72 |
2.09% |
1152 |
314 |
838.0 |
0.1524% |
-0.011% |
-0.046% |
0.1384% |
神州高铁 |
000008 |
2.37 |
0.0% |
1562 |
752 |
810.0 |
0.308% |
0.023% |
-0.089% |
-0.059% |
鹏鼎控股 |
002938 |
30.79 |
-3.48% |
2073 |
1273 |
800.0 |
0.3514% |
0.625% |
-0.024% |
0.8814% |
红 宝 丽 |
002165 |
3.86 |
4.04% |
1901 |
1115 |
786.0 |
1.0807% |
-0.484% |
0.063% |
0.4647% |
同有科技 |
300302 |
14.3 |
5.15% |
2568 |
1872 |
696.0 |
1.9263% |
-0.675% |
2.084% |
3.8333% |
我爱我家 |
000560 |
3.27 |
-0.61% |
1780 |
1194 |
586.0 |
0.2605% |
-0.302% |
-0.082% |
-0.2795% |
*ST沈机 |
000410 |
6.62 |
5.08% |
537 |
36 |
501.0 |
0.2981% |
0.13% |
0.015% |
0.4061% |