股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.4 |
0.89% |
14938 |
8433 |
6505.0 |
0.0217% |
-0.017% |
0.028% |
0.1227% |
中国重工 |
601989 |
4.17 |
5.3% |
12769 |
6328 |
6441.0 |
0.2917% |
0.049% |
-0.034% |
0.3007% |
中国能建 |
601868 |
2.74 |
1.48% |
17830 |
12057 |
5773.0 |
0.4059% |
0.335% |
-0.42% |
0.5629% |
中国卫通 |
601698 |
23.26 |
9.92% |
6971 |
3204 |
3767.0 |
0.9418% |
-0.068% |
0.139% |
1.0528% |
同方股份 |
600100 |
9.35 |
4.12% |
14503 |
11818 |
2685.0 |
0.9059% |
3.418% |
0.601% |
4.3379% |
光大银行 |
601818 |
3.21 |
0.63% |
5671 |
3261 |
2410.0 |
0.0519% |
0.055% |
0.093% |
0.3269% |
永鼎股份 |
600105 |
6.78 |
10.06% |
7632 |
5308 |
2324.0 |
1.6829% |
0.753% |
-0.285% |
7.7289% |
中国通号 |
688009 |
6.78 |
5.44% |
4693 |
2508 |
2185.0 |
0.2063% |
0.336% |
0.139% |
0.7753% |
中国船舶 |
600150 |
24.86 |
4.5% |
4534 |
2442 |
2092.0 |
0.4678% |
-0.039% |
-0.164% |
0.4718% |
华润双鹤 |
600062 |
20.02 |
10.0% |
2719 |
773 |
1946.0 |
1.8996% |
0.03% |
-0.079% |
2.4826% |
浙商银行 |
601916 |
3.0 |
0.0% |
2812 |
949 |
1863.0 |
0.1115% |
-0.033% |
0.029% |
0.2605% |
国电电力 |
600795 |
3.93 |
1.55% |
3278 |
1416 |
1862.0 |
0.1044% |
-0.018% |
0.0050% |
0.1384% |
信科移动 |
688387 |
9.15 |
9.84% |
5067 |
3225 |
1842.0 |
3.8093% |
9.064% |
0.184% |
12.9063% |
中国中车 |
601766 |
7.11 |
2.3% |
6043 |
4346 |
1697.0 |
0.0698% |
0.079% |
-0.021% |
0.1668% |
工商银行 |
601398 |
4.76 |
0.42% |
6915 |
5265 |
1650.0 |
0.0061% |
-0.016% |
-0.0030% |
-0.0019% |
山东钢铁 |
600022 |
1.59 |
0.63% |
2060 |
495 |
1565.0 |
0.1463% |
-0.117% |
-0.029% |
0.1593% |
中船科技 |
600072 |
15.96 |
8.06% |
2437 |
1027 |
1410.0 |
1.9151% |
0.153% |
-0.418% |
1.3761% |
蓝光发展 |
600466 |
0.78 |
1.3% |
7894 |
6585 |
1309.0 |
0.4313% |
-0.306% |
-0.788% |
-2.5567% |
中国出版 |
601949 |
8.51 |
9.95% |
2192 |
884 |
1308.0 |
0.7177% |
1.372% |
-0.033% |
2.4207% |
中国石化 |
600028 |
6.37 |
0.47% |
4083 |
2931 |
1152.0 |
0.0121% |
-0.0050% |
-0.012% |
0.0191% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
游族网络 |
002174 |
17.91 |
7.37% |
4571 |
2084 |
2487.0 |
2.7216% |
0.859% |
0.072% |
3.0346% |
海伦哲 |
300201 |
4.28 |
11.46% |
2781 |
1130 |
1651.0 |
1.5929% |
-0.748% |
-0.065% |
0.9389% |
天海防务 |
300008 |
4.49 |
3.46% |
2874 |
1421 |
1453.0 |
1.0153% |
-0.576% |
0.166% |
0.4993% |
亚光科技 |
300123 |
7.99 |
9.0% |
2971 |
1621 |
1350.0 |
1.3669% |
0.122% |
-0.025% |
1.7659% |
奥马电器 |
002668 |
7.89 |
9.28% |
3103 |
1971 |
1132.0 |
1.0442% |
0.493% |
1.195% |
3.1342% |
遥望科技 |
002291 |
17.74 |
2.13% |
2658 |
1627 |
1031.0 |
1.2229% |
2.604% |
-0.06% |
2.9359% |
神州高铁 |
000008 |
2.41 |
1.69% |
1481 |
467 |
1014.0 |
0.3855% |
0.023% |
-0.089% |
0.0185% |
红 宝 丽 |
002165 |
3.93 |
5.93% |
1880 |
936 |
944.0 |
1.298% |
-0.484% |
0.063% |
0.682% |
万 科A |
000002 |
15.55 |
0.78% |
2112 |
1193 |
919.0 |
0.0946% |
-0.03% |
-0.195% |
-0.1274% |
我爱我家 |
000560 |
3.36 |
2.13% |
1628 |
767 |
861.0 |
0.3827% |
-0.302% |
-0.082% |
-0.1573% |
泛海控股 |
000046 |
0.92 |
1.1% |
1742 |
888 |
854.0 |
0.1644% |
0.064% |
-0.276% |
-0.4906% |
天马股份 |
002122 |
4.94 |
5.33% |
3898 |
3051 |
847.0 |
0.4274% |
-0.605% |
-1.326% |
-1.6726% |
东方盛虹 |
000301 |
12.88 |
3.37% |
1102 |
274 |
828.0 |
0.1506% |
-0.011% |
-0.046% |
0.1366% |
鹏鼎控股 |
002938 |
31.71 |
-0.6% |
1923 |
1133 |
790.0 |
0.347% |
0.625% |
-0.024% |
0.877% |
东信和平 |
002017 |
16.95 |
9.99% |
983 |
218 |
765.0 |
1.7188% |
0.049% |
0.155% |
1.4518% |
新华制药 |
000756 |
25.65 |
5.9% |
954 |
315 |
639.0 |
1.4503% |
0.159% |
-0.315% |
1.2463% |
亚威股份 |
002559 |
9.17 |
5.52% |
1271 |
708 |
563.0 |
1.1633% |
-0.029% |
-0.331% |
-0.0227% |
徐工机械 |
000425 |
7.03 |
0.86% |
1060 |
505 |
555.0 |
0.1147% |
0.099% |
-0.2% |
0.4157% |
上海凯宝 |
300039 |
7.32 |
4.27% |
820 |
266 |
554.0 |
0.6044% |
-0.394% |
-0.073% |
-0.1736% |
同有科技 |
300302 |
14.7 |
8.09% |
2219 |
1679 |
540.0 |
1.4946% |
-0.675% |
2.084% |
3.4016% |