股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
太极实业 |
600667 |
7.41 |
5.56% |
12235 |
5407 |
6828.0 |
3.2419% |
-0.315% |
0.0090% |
2.5039% |
四川长虹 |
600839 |
4.47 |
4.44% |
18378 |
12365 |
6013.0 |
1.3029% |
1.526% |
0.214% |
1.5409% |
农业银行 |
601288 |
3.36 |
0.3% |
12638 |
7334 |
5304.0 |
0.0177% |
0.035% |
0.055% |
0.0957% |
洛阳钼业 |
603993 |
6.96 |
9.95% |
19104 |
14656 |
4448.0 |
0.2518% |
-0.019% |
-0.062% |
0.4398% |
东软集团 |
600718 |
12.06 |
7.2% |
4859 |
2142 |
2717.0 |
2.2572% |
-0.13% |
-0.282% |
1.3182% |
邮储银行 |
601658 |
5.42 |
2.07% |
8643 |
6098 |
2545.0 |
0.2257% |
0.318% |
0.808% |
1.8887% |
中国人保 |
601319 |
5.73 |
2.69% |
5059 |
3331 |
1728.0 |
0.0487% |
0.051% |
0.049% |
0.1787% |
吉视传媒 |
601929 |
2.18 |
1.87% |
2908 |
1282 |
1626.0 |
0.4925% |
-0.138% |
-0.597% |
-0.2055% |
同方股份 |
600100 |
8.24 |
4.97% |
6322 |
4758 |
1564.0 |
0.5277% |
-0.356% |
-0.231% |
-0.6613% |
宝地矿业 |
601121 |
9.35 |
10.0% |
1943 |
393 |
1550.0 |
7.75% |
-2.02% |
0.61% |
6.67% |
中国通号 |
688009 |
5.97 |
2.4% |
2049 |
689 |
1360.0 |
0.1284% |
-0.024% |
0.119% |
0.2374% |
南方传媒 |
601900 |
12.08 |
10.02% |
1775 |
523 |
1252.0 |
1.3975% |
-0.07% |
-0.046% |
2.0375% |
中国电影 |
600977 |
16.4 |
9.99% |
2087 |
857 |
1230.0 |
0.6588% |
0.025% |
0.0030% |
0.6338% |
华夏银行 |
600015 |
5.75 |
1.41% |
2021 |
988 |
1033.0 |
0.0806% |
0.062% |
0.105% |
0.2686% |
中国软件 |
600536 |
70.47 |
5.97% |
1406 |
451 |
955.0 |
1.4854% |
0.033% |
-0.289% |
2.3484% |
内蒙华电 |
600863 |
3.76 |
0.53% |
3424 |
2502 |
922.0 |
0.1413% |
0.894% |
0.86% |
2.3173% |
金钼股份 |
601958 |
11.63 |
3.65% |
1800 |
906 |
894.0 |
0.2771% |
-0.082% |
0.174% |
0.3931% |
飞乐音响 |
600651 |
3.99 |
5.28% |
2264 |
1391 |
873.0 |
0.7031% |
-0.059% |
-0.231% |
0.0211% |
江苏银行 |
600919 |
7.47 |
-0.27% |
1699 |
879 |
820.0 |
0.0558% |
0.351% |
0.165% |
0.6478% |
文投控股 |
600715 |
2.69 |
6.32% |
1859 |
1090 |
769.0 |
0.4146% |
-0.211% |
-0.102% |
-0.1994% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.55 |
4.73% |
15360 |
3662 |
11698.0 |
0.7706% |
-0.163% |
-0.194% |
0.3196% |
二三四五 |
002195 |
3.3 |
2.48% |
6433 |
2485 |
3948.0 |
0.6981% |
-0.36% |
-0.185% |
-0.5469% |
欢瑞世纪 |
000892 |
5.24 |
10.08% |
4101 |
317 |
3784.0 |
5.3233% |
0.048% |
-0.502% |
7.3773% |
亚联发展 |
002316 |
5.65 |
4.44% |
6552 |
3047 |
3505.0 |
11.1266% |
6.866% |
1.79% |
21.1926% |
兴森科技 |
002436 |
15.07 |
10.0% |
4317 |
1182 |
3135.0 |
2.0896% |
0.149% |
-0.613% |
2.1246% |
数码视讯 |
300079 |
7.41 |
11.43% |
5001 |
2326 |
2675.0 |
2.1113% |
-0.261% |
-0.881% |
-1.2457% |
慈文传媒 |
002343 |
9.74 |
10.06% |
2411 |
0 |
2411.0 |
5.0942% |
-1.376% |
3.271% |
4.6122% |
中国长城 |
000066 |
13.53 |
4.8% |
3950 |
1794 |
2156.0 |
0.6851% |
0.0% |
-0.21% |
-0.1539% |
分众传媒 |
002027 |
6.72 |
1.82% |
4209 |
2353 |
1856.0 |
0.1285% |
0.0040% |
-0.253% |
-0.2725% |
中国广核 |
003816 |
3.04 |
0.66% |
3840 |
2121 |
1719.0 |
0.0437% |
0.0% |
-0.0020% |
0.0857% |
铜陵有色 |
000630 |
3.52 |
2.03% |
5418 |
3724 |
1694.0 |
0.1609% |
-0.0050% |
0.326% |
0.8139% |
网宿科技 |
300017 |
7.4 |
3.79% |
3230 |
1591 |
1639.0 |
0.7221% |
0.017% |
-0.514% |
0.2031% |
北京文化 |
000802 |
6.36 |
10.03% |
3025 |
1444 |
1581.0 |
2.2097% |
0.415% |
-0.379% |
3.7887% |
东华软件 |
002065 |
8.25 |
3.9% |
5565 |
4051 |
1514.0 |
0.5213% |
-0.067% |
-0.291% |
0.0413% |
太极股份 |
002368 |
51.48 |
10.0% |
1734 |
231 |
1503.0 |
2.4903% |
-0.104% |
0.408% |
3.0733% |
武汉凡谷 |
002194 |
11.97 |
10.02% |
2080 |
663 |
1417.0 |
2.8019% |
0.374% |
-0.229% |
1.9279% |
浙江交科 |
002061 |
6.7 |
3.24% |
2756 |
1601 |
1155.0 |
0.6221% |
-0.094% |
0.222% |
0.9161% |
焦点科技 |
002315 |
27.6 |
10.0% |
2003 |
899 |
1104.0 |
5.6703% |
2.404% |
0.026% |
8.5563% |
特锐德 |
300001 |
21.09 |
7.0% |
1728 |
651 |
1077.0 |
1.0869% |
0.877% |
0.921% |
2.8359% |
浪潮信息 |
000977 |
43.98 |
5.27% |
4632 |
3568 |
1064.0 |
0.7278% |
0.179% |
0.04% |
-3.8682% |