股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.59 |
3.19% |
52721 |
36551 |
16170.0 |
1.1369% |
0.506% |
-0.044% |
1.4359% |
中油工程 |
600339 |
4.36 |
10.1% |
20386 |
8679 |
11707.0 |
2.0968% |
0.0020% |
-0.326% |
1.6708% |
小商品城 |
600415 |
7.7 |
10.0% |
24700 |
15135 |
9565.0 |
1.753% |
2.27% |
0.504% |
4.265% |
中国电建 |
601669 |
7.78 |
6.14% |
16863 |
8952 |
7911.0 |
0.7197% |
0.105% |
-0.064% |
0.6697% |
物产中大 |
600704 |
5.41 |
9.96% |
12996 |
5109 |
7887.0 |
1.558% |
0.027% |
-0.0090% |
1.562% |
邮储银行 |
601658 |
4.91 |
2.51% |
12387 |
6838 |
5549.0 |
0.4922% |
0.67% |
-0.121% |
0.8612% |
中文传媒 |
600373 |
15.94 |
10.01% |
4786 |
501 |
4285.0 |
3.1622% |
1.324% |
0.162% |
4.5122% |
中国银行 |
601988 |
3.54 |
1.43% |
11197 |
6995 |
4202.0 |
0.0199% |
0.03% |
0.0080% |
0.0549% |
蓝光发展 |
600466 |
0.87 |
3.57% |
19137 |
15210 |
3927.0 |
1.2939% |
-1.912% |
1.956% |
-4.1661% |
博瑞传播 |
600880 |
6.62 |
7.29% |
6555 |
3611 |
2944.0 |
2.6934% |
0.788% |
0.874% |
4.1154% |
北京银行 |
601169 |
4.57 |
1.56% |
4796 |
2241 |
2555.0 |
0.1208% |
0.061% |
0.12% |
0.2928% |
光大银行 |
601818 |
3.08 |
0.65% |
5692 |
3164 |
2528.0 |
0.0545% |
0.064% |
0.0020% |
0.0535% |
正平股份 |
603843 |
4.32 |
9.92% |
3099 |
686 |
2413.0 |
3.449% |
0.047% |
0.017% |
3.11% |
中国出版 |
601949 |
7.72 |
9.97% |
4620 |
2316 |
2304.0 |
1.2642% |
0.06% |
0.39% |
1.8142% |
石化油服 |
600871 |
2.27 |
2.25% |
5869 |
3630 |
2239.0 |
0.165% |
0.018% |
-0.036% |
-0.0050% |
建设银行 |
601939 |
6.19 |
0.49% |
5447 |
3244 |
2203.0 |
0.2296% |
0.393% |
0.065% |
0.7096% |
中国船舶 |
600150 |
24.78 |
4.03% |
3376 |
1233 |
2143.0 |
0.4792% |
-0.057% |
-0.15% |
0.4262% |
华电国际 |
600027 |
5.99 |
2.04% |
3109 |
1081 |
2028.0 |
0.248% |
-0.039% |
0.099% |
1.062% |
中国海油 |
600938 |
18.82 |
3.75% |
5550 |
3663 |
1887.0 |
1.0782% |
0.271% |
-0.297% |
1.1712% |
新潮能源 |
600777 |
2.6 |
1.17% |
9090 |
7239 |
1851.0 |
0.2908% |
0.2% |
-0.07% |
0.2838% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
搜于特 |
002503 |
1.05 |
10.53% |
15995 |
3946 |
12049.0 |
4.5535% |
-0.198% |
1.526% |
4.7915% |
联络互动 |
002280 |
4.43 |
9.93% |
11195 |
1838 |
9357.0 |
4.9542% |
0.176% |
0.364% |
4.3542% |
天娱数科 |
002354 |
6.6 |
10.0% |
10749 |
3571 |
7178.0 |
4.4384% |
1.386% |
0.678% |
6.4744% |
奥飞娱乐 |
002292 |
10.37 |
9.97% |
7576 |
1456 |
6120.0 |
6.275% |
6.297% |
2.84% |
26.891% |
蓝色光标 |
300058 |
9.55 |
9.77% |
27206 |
21300 |
5906.0 |
2.5468% |
-0.028% |
1.385% |
2.6108% |
东方锆业 |
002167 |
8.61 |
9.96% |
4846 |
1904 |
2942.0 |
4.3192% |
0.452% |
1.172% |
5.9092% |
太阳能 |
000591 |
7.01 |
2.94% |
7556 |
4752 |
2804.0 |
0.7799% |
-0.108% |
-0.119% |
0.6529% |
*ST蓝盾 |
300297 |
0.92 |
13.58% |
6741 |
4042 |
2699.0 |
2.1636% |
-1.487% |
0.592% |
-1.8174% |
雅博股份 |
002323 |
3.15 |
10.14% |
3719 |
1101 |
2618.0 |
1.2346% |
-0.037% |
-0.026% |
0.9786% |
西安饮食 |
000721 |
17.8 |
8.14% |
4989 |
2699 |
2290.0 |
5.2529% |
-0.101% |
0.376% |
9.6269% |
世纪天鸿 |
300654 |
9.53 |
20.03% |
3559 |
1588 |
1971.0 |
6.1715% |
-0.153% |
0.514% |
6.4625% |
誉衡药业 |
002437 |
2.36 |
3.06% |
2666 |
802 |
1864.0 |
0.8508% |
0.244% |
-0.058% |
1.1348% |
鹏都农牧 |
002505 |
3.05 |
1.33% |
5157 |
3299 |
1858.0 |
0.2915% |
-0.134% |
0.333% |
0.8655% |
漫步者 |
002351 |
16.79 |
5.73% |
4285 |
2438 |
1847.0 |
3.7548% |
0.128% |
0.374% |
2.7568% |
游族网络 |
002174 |
15.84 |
2.13% |
4932 |
3118 |
1814.0 |
1.9851% |
2.592% |
0.432% |
5.6321% |
欢瑞世纪 |
000892 |
5.04 |
5.22% |
5970 |
4203 |
1767.0 |
2.4858% |
1.915% |
1.412% |
6.3268% |
中油资本 |
000617 |
7.7 |
2.67% |
15294 |
13532 |
1762.0 |
0.1394% |
-0.09% |
-0.015% |
-0.4036% |
ST海投 |
000616 |
1.45 |
5.07% |
2048 |
323 |
1725.0 |
1.2061% |
0.016% |
-0.157% |
0.7191% |
我爱我家 |
000560 |
3.63 |
4.61% |
6250 |
4667 |
1583.0 |
0.7036% |
-0.102% |
0.435% |
1.3806% |
南极电商 |
002127 |
5.18 |
2.17% |
3894 |
2321 |
1573.0 |
0.7886% |
0.276% |
0.467% |
1.0656% |