股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.92 |
7.44% |
49249 |
27356 |
21893.0 |
0.707% |
-0.136% |
0.026% |
0.496% |
小商品城 |
600415 |
7.0 |
10.06% |
20686 |
8355 |
12331.0 |
2.2599% |
0.504% |
0.038% |
2.3659% |
中国电信 |
601728 |
7.01 |
5.89% |
35506 |
23465 |
12041.0 |
0.6146% |
-0.268% |
-0.216% |
-0.1244% |
邮储银行 |
601658 |
4.81 |
2.78% |
14864 |
7086 |
7778.0 |
0.6899% |
-0.121% |
-0.0070% |
0.3289% |
大智慧 |
601519 |
8.84 |
9.95% |
12142 |
4943 |
7199.0 |
3.5925% |
0.076% |
-0.256% |
2.7975% |
中国建筑 |
601668 |
6.41 |
3.05% |
20757 |
13778 |
6979.0 |
0.1689% |
-0.011% |
0.017% |
0.0939% |
中国银行 |
601988 |
3.49 |
0.87% |
15171 |
8546 |
6625.0 |
0.0314% |
0.0080% |
0.0080% |
0.0384% |
中国能建 |
601868 |
2.51 |
1.62% |
18531 |
11965 |
6566.0 |
0.4617% |
-0.044% |
0.139% |
-0.0363% |
四川长虹 |
600839 |
4.41 |
4.75% |
28229 |
22131 |
6098.0 |
1.3214% |
-1.117% |
-3.277% |
-4.6686% |
中国石化 |
600028 |
6.15 |
2.5% |
13025 |
7702 |
5323.0 |
0.056% |
0.0020% |
0.032% |
0.086% |
天津港 |
600717 |
4.5 |
10.02% |
8030 |
3130 |
4900.0 |
1.6932% |
0.013% |
-0.01% |
1.5742% |
工商银行 |
601398 |
4.61 |
1.32% |
15435 |
11387 |
4048.0 |
0.015% |
0.0040% |
0.011% |
0.03% |
交通银行 |
601328 |
5.25 |
0.96% |
5577 |
1718 |
3859.0 |
0.0983% |
-0.02% |
-0.011% |
0.0863% |
浙商银行 |
601916 |
2.94 |
1.38% |
4721 |
1054 |
3667.0 |
0.2194% |
0.087% |
0.0030% |
0.3244% |
中国石油 |
601857 |
6.82 |
3.96% |
14652 |
11142 |
3510.0 |
0.0217% |
-0.0010% |
0.038% |
0.0587% |
建设银行 |
601939 |
6.15 |
1.32% |
6204 |
2951 |
3253.0 |
0.3391% |
0.065% |
-0.021% |
0.3481% |
西藏天路 |
600326 |
6.03 |
10.04% |
4356 |
1196 |
3160.0 |
3.4402% |
0.907% |
0.019% |
4.8052% |
辽港股份 |
601880 |
1.62 |
1.25% |
4584 |
1445 |
3139.0 |
0.1667% |
-0.082% |
-0.035% |
0.0227% |
包钢股份 |
600010 |
1.9 |
0.53% |
7926 |
4992 |
2934.0 |
0.0926% |
0.194% |
-0.146% |
0.1046% |
光大银行 |
601818 |
3.05 |
0.33% |
4826 |
2086 |
2740.0 |
0.059% |
0.0020% |
-0.03% |
-0.0030% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
二三四五 |
002195 |
3.35 |
2.13% |
12836 |
5441 |
7395.0 |
1.3076% |
0.0050% |
-0.882% |
0.3516% |
利欧股份 |
002131 |
2.52 |
5.88% |
18399 |
11479 |
6920.0 |
1.186% |
0.997% |
-0.439% |
1.43% |
铜陵有色 |
000630 |
3.29 |
2.81% |
11203 |
4971 |
6232.0 |
0.592% |
-0.104% |
-0.092% |
0.596% |
奥飞娱乐 |
002292 |
9.43 |
10.04% |
10315 |
4179 |
6136.0 |
6.2914% |
2.84% |
8.393% |
19.1854% |
世纪华通 |
002602 |
6.89 |
5.84% |
18899 |
13924 |
4975.0 |
0.7233% |
-0.023% |
-0.267% |
0.8253% |
汤姆猫 |
300459 |
8.25 |
7.14% |
26333 |
21376 |
4957.0 |
1.6519% |
0.159% |
-2.132% |
-2.2261% |
浪潮信息 |
000977 |
43.92 |
5.83% |
14551 |
10129 |
4422.0 |
3.0249% |
2.264% |
0.149% |
6.0569% |
中国广核 |
003816 |
3.0 |
2.04% |
7746 |
3913 |
3833.0 |
0.0974% |
0.0070% |
0.042% |
0.1144% |
视觉中国 |
000681 |
19.16 |
9.99% |
6537 |
3070 |
3467.0 |
5.934% |
3.757% |
-0.755% |
7.053% |
歌尔股份 |
002241 |
24.24 |
6.41% |
12745 |
9339 |
3406.0 |
1.1336% |
0.108% |
-0.102% |
1.6706% |
亚威股份 |
002559 |
9.38 |
9.96% |
4598 |
1247 |
3351.0 |
6.9243% |
-1.271% |
1.957% |
8.3113% |
数码视讯 |
300079 |
7.15 |
4.84% |
7464 |
4233 |
3231.0 |
2.5501% |
0.891% |
-0.856% |
2.3961% |
完美世界 |
002624 |
20.46 |
10.0% |
5092 |
1900 |
3192.0 |
1.7468% |
0.286% |
-0.538% |
1.5048% |
保力新 |
300116 |
1.68 |
6.33% |
8179 |
5159 |
3020.0 |
0.7359% |
-0.093% |
-0.226% |
1.1739% |
鞍钢股份 |
000898 |
3.12 |
7.22% |
5151 |
2240 |
2911.0 |
0.3666% |
0.013% |
-0.029% |
0.2976% |
巨轮智能 |
002031 |
3.22 |
2.88% |
4509 |
1635 |
2874.0 |
1.4862% |
-0.031% |
-0.598% |
1.0252% |
凯撒文化 |
002425 |
6.94 |
9.98% |
5699 |
2844 |
2855.0 |
2.9865% |
0.83% |
0.038% |
4.3665% |
立讯精密 |
002475 |
32.01 |
5.09% |
4669 |
1885 |
2784.0 |
0.3911% |
0.013% |
0.049% |
0.5251% |
河钢股份 |
000709 |
2.36 |
1.72% |
4974 |
2229 |
2745.0 |
0.2656% |
-0.0040% |
-0.028% |
-0.0434% |
*ST新海 |
002089 |
0.89 |
4.71% |
3050 |
452 |
2598.0 |
2.0837% |
-1.152% |
-0.65% |
-0.3253% |