股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.82 |
5.63% |
36880 |
21721 |
15159.0 |
0.4895% |
-0.136% |
0.026% |
0.2785% |
小商品城 |
600415 |
7.0 |
10.06% |
20416 |
8355 |
12061.0 |
2.2104% |
0.504% |
0.038% |
2.3164% |
中国电信 |
601728 |
6.97 |
5.29% |
33067 |
21467 |
11600.0 |
0.5921% |
-0.268% |
-0.216% |
-0.1469% |
大智慧 |
601519 |
8.84 |
9.95% |
12055 |
4943 |
7112.0 |
3.5491% |
0.076% |
-0.256% |
2.7541% |
四川长虹 |
600839 |
4.41 |
4.75% |
26069 |
19509 |
6560.0 |
1.4215% |
-1.117% |
-3.277% |
-4.5685% |
邮储银行 |
601658 |
4.79 |
2.35% |
12479 |
6058 |
6421.0 |
0.5695% |
-0.121% |
-0.0070% |
0.2085% |
中国石化 |
600028 |
6.15 |
2.5% |
12256 |
6640 |
5616.0 |
0.059% |
0.0020% |
0.032% |
0.089% |
中国银行 |
601988 |
3.5 |
1.16% |
13394 |
8088 |
5306.0 |
0.0252% |
0.0080% |
0.0080% |
0.0322% |
中国能建 |
601868 |
2.49 |
0.81% |
14955 |
10086 |
4869.0 |
0.3423% |
-0.044% |
0.139% |
-0.1557% |
中国建筑 |
601668 |
6.35 |
2.09% |
14167 |
10023 |
4144.0 |
0.1003% |
-0.011% |
0.017% |
0.0253% |
天津港 |
600717 |
4.46 |
9.05% |
7125 |
3039 |
4086.0 |
1.4119% |
0.013% |
-0.01% |
1.2929% |
工商银行 |
601398 |
4.62 |
1.54% |
13722 |
9963 |
3759.0 |
0.0139% |
0.0040% |
0.011% |
0.0289% |
交通银行 |
601328 |
5.26 |
1.15% |
5170 |
1608 |
3562.0 |
0.0907% |
-0.02% |
-0.011% |
0.0787% |
辽港股份 |
601880 |
1.62 |
1.25% |
4482 |
1104 |
3378.0 |
0.1794% |
-0.082% |
-0.035% |
0.0354% |
浙商银行 |
601916 |
2.94 |
1.38% |
3719 |
695 |
3024.0 |
0.1809% |
0.087% |
0.0030% |
0.2859% |
西藏天路 |
600326 |
6.03 |
10.04% |
4217 |
1196 |
3021.0 |
3.2888% |
0.907% |
0.019% |
4.6538% |
中国石油 |
601857 |
6.82 |
3.96% |
12948 |
9929 |
3019.0 |
0.0186% |
-0.0010% |
0.038% |
0.0556% |
包钢股份 |
600010 |
1.9 |
0.53% |
7152 |
4179 |
2973.0 |
0.0939% |
0.194% |
-0.146% |
0.1059% |
建设银行 |
601939 |
6.14 |
1.15% |
4925 |
2420 |
2505.0 |
0.2611% |
0.065% |
-0.021% |
0.2701% |
宝钢股份 |
600019 |
6.93 |
4.21% |
4323 |
1929 |
2394.0 |
0.1093% |
0.037% |
0.0010% |
0.1513% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
奥飞娱乐 |
002292 |
9.43 |
10.04% |
10254 |
4179 |
6075.0 |
6.2289% |
2.84% |
8.393% |
19.1229% |
利欧股份 |
002131 |
2.5 |
5.04% |
15454 |
9836 |
5618.0 |
0.9629% |
0.997% |
-0.439% |
1.2069% |
二三四五 |
002195 |
3.33 |
1.52% |
9807 |
4243 |
5564.0 |
0.9838% |
0.0050% |
-0.882% |
0.0278% |
浪潮信息 |
000977 |
44.8 |
7.95% |
13092 |
8152 |
4940.0 |
3.3793% |
2.264% |
0.149% |
6.4113% |
铜陵有色 |
000630 |
3.28 |
2.5% |
9322 |
4404 |
4918.0 |
0.4672% |
-0.104% |
-0.092% |
0.4712% |
世纪华通 |
002602 |
6.77 |
3.99% |
16863 |
12032 |
4831.0 |
0.7024% |
-0.023% |
-0.267% |
0.8044% |
汤姆猫 |
300459 |
8.17 |
6.1% |
21892 |
18159 |
3733.0 |
1.244% |
0.159% |
-2.132% |
-2.634% |
歌尔股份 |
002241 |
24.25 |
6.45% |
11980 |
8389 |
3591.0 |
1.1952% |
0.108% |
-0.102% |
1.7322% |
视觉中国 |
000681 |
19.16 |
9.99% |
6516 |
3070 |
3446.0 |
5.8981% |
3.757% |
-0.755% |
7.0171% |
亚威股份 |
002559 |
9.38 |
9.96% |
4527 |
1247 |
3280.0 |
6.7776% |
-1.271% |
1.957% |
8.1646% |
数码视讯 |
300079 |
7.13 |
4.55% |
6927 |
3709 |
3218.0 |
2.5398% |
0.891% |
-0.856% |
2.3858% |
完美世界 |
002624 |
20.46 |
10.0% |
5070 |
1900 |
3170.0 |
1.7347% |
0.286% |
-0.538% |
1.4927% |
河钢股份 |
000709 |
2.35 |
1.29% |
4383 |
1668 |
2715.0 |
0.2627% |
-0.0040% |
-0.028% |
-0.0463% |
鞍钢股份 |
000898 |
3.11 |
6.87% |
4685 |
1971 |
2714.0 |
0.3418% |
0.013% |
-0.029% |
0.2728% |
立讯精密 |
002475 |
31.94 |
4.86% |
4299 |
1718 |
2581.0 |
0.3626% |
0.013% |
0.049% |
0.4966% |
保力新 |
300116 |
1.68 |
6.33% |
7470 |
4918 |
2552.0 |
0.6219% |
-0.093% |
-0.226% |
1.0599% |
中兴通讯 |
000063 |
37.08 |
5.79% |
7380 |
4833 |
2547.0 |
0.64% |
-0.245% |
-0.457% |
1.944% |
*ST新海 |
002089 |
0.89 |
4.71% |
2980 |
452 |
2528.0 |
2.0276% |
-1.152% |
-0.65% |
-0.3814% |
众兴菌业 |
002772 |
11.64 |
10.02% |
4037 |
1688 |
2349.0 |
5.8307% |
0.755% |
0.387% |
8.5887% |
凯撒文化 |
002425 |
6.94 |
9.98% |
5166 |
2844 |
2322.0 |
2.429% |
0.83% |
0.038% |
3.809% |