股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.83 |
5.81% |
33522 |
18672 |
14850.0 |
0.4796% |
-0.136% |
0.026% |
0.2686% |
中国电信 |
601728 |
7.05 |
6.5% |
31052 |
17978 |
13074.0 |
0.6674% |
-0.268% |
-0.216% |
-0.0716% |
小商品城 |
600415 |
6.96 |
9.43% |
17693 |
7553 |
10140.0 |
1.8584% |
0.504% |
0.038% |
1.9644% |
大智慧 |
601519 |
8.84 |
9.95% |
11758 |
4943 |
6815.0 |
3.4009% |
0.076% |
-0.256% |
2.6059% |
四川长虹 |
600839 |
4.44 |
5.46% |
23507 |
16696 |
6811.0 |
1.4759% |
-1.117% |
-3.277% |
-4.5141% |
邮储银行 |
601658 |
4.81 |
2.78% |
10935 |
5011 |
5924.0 |
0.5254% |
-0.121% |
-0.0070% |
0.1644% |
农业银行 |
601288 |
3.24 |
0.93% |
14987 |
9227 |
5760.0 |
0.0192% |
0.037% |
0.0% |
0.0612% |
中国银行 |
601988 |
3.5 |
1.16% |
12453 |
6738 |
5715.0 |
0.0271% |
0.0080% |
0.0080% |
0.0341% |
中国能建 |
601868 |
2.5 |
1.21% |
13273 |
7638 |
5635.0 |
0.3962% |
-0.044% |
0.139% |
-0.1018% |
中国石化 |
600028 |
6.19 |
3.17% |
10392 |
5272 |
5120.0 |
0.0538% |
0.0020% |
0.032% |
0.0838% |
天津港 |
600717 |
4.5 |
10.02% |
6842 |
2518 |
4324.0 |
1.4941% |
0.013% |
-0.01% |
1.3751% |
工商银行 |
601398 |
4.6 |
1.1% |
11962 |
8124 |
3838.0 |
0.0142% |
0.0040% |
0.011% |
0.0292% |
辽港股份 |
601880 |
1.61 |
0.63% |
4404 |
768 |
3636.0 |
0.1931% |
-0.082% |
-0.035% |
0.0491% |
交通银行 |
601328 |
5.25 |
0.96% |
4847 |
1460 |
3387.0 |
0.0863% |
-0.02% |
-0.011% |
0.0743% |
中国建筑 |
601668 |
6.32 |
1.61% |
11600 |
8263 |
3337.0 |
0.0808% |
-0.011% |
0.017% |
0.0058% |
西藏天路 |
600326 |
6.03 |
10.04% |
4166 |
1196 |
2970.0 |
3.2333% |
0.907% |
0.019% |
4.5983% |
浙商银行 |
601916 |
2.94 |
1.38% |
3261 |
445 |
2816.0 |
0.1685% |
0.087% |
0.0030% |
0.2735% |
中国石油 |
601857 |
6.79 |
3.51% |
10983 |
8406 |
2577.0 |
0.0159% |
-0.0010% |
0.038% |
0.0529% |
光大银行 |
601818 |
3.05 |
0.33% |
4071 |
1659 |
2412.0 |
0.052% |
0.0020% |
-0.03% |
-0.01% |
建设银行 |
601939 |
6.14 |
1.15% |
4253 |
1979 |
2274.0 |
0.237% |
0.065% |
-0.021% |
0.246% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
奥飞娱乐 |
002292 |
9.43 |
10.04% |
10213 |
4179 |
6034.0 |
6.1868% |
2.84% |
8.393% |
19.0808% |
世纪华通 |
002602 |
7.0 |
7.53% |
13328 |
8762 |
4566.0 |
0.6638% |
-0.023% |
-0.267% |
0.7658% |
浪潮信息 |
000977 |
45.65 |
10.0% |
10961 |
6714 |
4247.0 |
2.9052% |
2.264% |
0.149% |
5.9372% |
二三四五 |
002195 |
3.35 |
2.13% |
6945 |
3091 |
3854.0 |
0.6815% |
0.0050% |
-0.882% |
-0.2745% |
视觉中国 |
000681 |
19.16 |
9.99% |
6431 |
3070 |
3361.0 |
5.7526% |
3.757% |
-0.755% |
6.8716% |
数码视讯 |
300079 |
7.32 |
7.33% |
6235 |
2964 |
3271.0 |
2.5817% |
0.891% |
-0.856% |
2.4277% |
亚威股份 |
002559 |
9.38 |
9.96% |
4372 |
1247 |
3125.0 |
6.4573% |
-1.271% |
1.957% |
7.8443% |
保力新 |
300116 |
1.69 |
6.96% |
7223 |
4133 |
3090.0 |
0.753% |
-0.093% |
-0.226% |
1.191% |
铜陵有色 |
000630 |
3.25 |
1.56% |
6143 |
3162 |
2981.0 |
0.2832% |
-0.104% |
-0.092% |
0.2872% |
完美世界 |
002624 |
20.46 |
10.0% |
4624 |
1900 |
2724.0 |
1.4907% |
0.286% |
-0.538% |
1.2487% |
中国广核 |
003816 |
2.99 |
1.7% |
5465 |
2835 |
2630.0 |
0.0669% |
0.0070% |
0.042% |
0.0839% |
中兴通讯 |
000063 |
37.64 |
7.39% |
6640 |
4134 |
2506.0 |
0.6297% |
-0.245% |
-0.457% |
1.9337% |
*ST新海 |
002089 |
0.89 |
4.71% |
2934 |
452 |
2482.0 |
1.9907% |
-1.152% |
-0.65% |
-0.4183% |
立讯精密 |
002475 |
31.94 |
4.86% |
4028 |
1596 |
2432.0 |
0.3416% |
0.013% |
0.049% |
0.4756% |
歌尔股份 |
002241 |
24.16 |
6.06% |
9869 |
7452 |
2417.0 |
0.8044% |
0.108% |
-0.102% |
1.3414% |
河钢股份 |
000709 |
2.35 |
1.29% |
3717 |
1361 |
2356.0 |
0.228% |
-0.0040% |
-0.028% |
-0.081% |
众兴菌业 |
002772 |
11.64 |
10.02% |
4037 |
1688 |
2349.0 |
5.8307% |
0.755% |
0.387% |
8.5887% |
东方财富 |
300059 |
22.58 |
3.77% |
9852 |
7738 |
2114.0 |
0.1906% |
-0.056% |
-0.376% |
-0.2514% |
游族网络 |
002174 |
15.51 |
10.0% |
3343 |
1249 |
2094.0 |
2.2915% |
0.432% |
0.474% |
3.2225% |
旋极信息 |
300324 |
3.64 |
6.43% |
4648 |
2622 |
2026.0 |
1.1946% |
0.4% |
-0.893% |
0.9416% |