股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永泰能源 |
600157 |
1.56 |
0.65% |
10204 |
4067 |
6137.0 |
0.2762% |
-0.059% |
-0.0020% |
0.5142% |
ST康美 |
600518 |
2.15 |
3.37% |
8429 |
3470 |
4959.0 |
0.3643% |
-0.074% |
0.033% |
0.1353% |
永鼎股份 |
600105 |
5.67 |
10.1% |
9245 |
4840 |
4405.0 |
3.1899% |
2.745% |
-0.159% |
4.8709% |
中国能建 |
601868 |
2.49 |
0.81% |
11334 |
7273 |
4061.0 |
0.2855% |
-0.302% |
-0.291% |
1.5165% |
新湖中宝 |
600208 |
2.9 |
3.2% |
6831 |
2895 |
3936.0 |
0.4578% |
-0.017% |
0.203% |
0.6648% |
中国石油 |
601857 |
6.4 |
4.07% |
10415 |
6742 |
3673.0 |
0.0227% |
-0.0040% |
0.0040% |
0.0477% |
中国铝业 |
601600 |
5.95 |
4.02% |
6662 |
3016 |
3646.0 |
0.2788% |
0.035% |
0.091% |
0.5998% |
华电国际 |
600027 |
5.96 |
6.62% |
4836 |
1563 |
3273.0 |
0.4003% |
0.11% |
0.03% |
0.4173% |
中国建筑 |
601668 |
6.2 |
1.31% |
8726 |
6161 |
2565.0 |
0.0621% |
-0.027% |
-0.054% |
0.3321% |
精达股份 |
600577 |
4.55 |
8.33% |
4145 |
1610 |
2535.0 |
1.2702% |
-0.025% |
-0.158% |
0.8842% |
中国中铁 |
601390 |
7.96 |
3.38% |
14082 |
11555 |
2527.0 |
0.1241% |
-0.155% |
0.066% |
0.7501% |
大唐发电 |
601991 |
3.0 |
2.74% |
4813 |
2667 |
2146.0 |
0.1731% |
-0.011% |
-0.078% |
-0.1789% |
国电电力 |
600795 |
3.82 |
1.87% |
4701 |
2764 |
1937.0 |
0.1086% |
0.139% |
0.018% |
0.0496% |
三峡能源 |
600905 |
5.52 |
0.73% |
2950 |
1127 |
1823.0 |
0.1343% |
-0.04% |
-0.169% |
-0.0767% |
中国联通 |
600050 |
5.57 |
0.18% |
13030 |
11221 |
1809.0 |
0.0584% |
-0.037% |
-0.064% |
0.4084% |
东方证券 |
600958 |
11.28 |
4.35% |
9772 |
8194 |
1578.0 |
0.2113% |
0.294% |
-0.135% |
1.2263% |
中国石化 |
600028 |
5.86 |
2.63% |
7079 |
5665 |
1414.0 |
0.0149% |
0.0070% |
-0.011% |
0.0639% |
中国交建 |
601800 |
11.65 |
3.56% |
3984 |
2577 |
1407.0 |
0.1198% |
-0.141% |
-0.108% |
0.1508% |
中国银行 |
601988 |
3.44 |
0.29% |
3802 |
2442 |
1360.0 |
0.0065% |
-0.011% |
0.0020% |
0.0215% |
浙能电力 |
600023 |
3.71 |
3.92% |
3586 |
2237 |
1349.0 |
0.1006% |
-0.045% |
-0.036% |
-0.0344% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
首航高科 |
002665 |
4.32 |
9.92% |
26739 |
8618 |
18121.0 |
7.3616% |
2.894% |
-0.236% |
9.5776% |
奥飞娱乐 |
002292 |
7.78 |
9.89% |
10249 |
3186 |
7063.0 |
7.2419% |
3.086% |
-1.425% |
12.4569% |
天马股份 |
002122 |
4.87 |
9.93% |
11678 |
5242 |
6436.0 |
3.2473% |
4.035% |
0.15% |
9.5063% |
中油资本 |
000617 |
7.69 |
3.78% |
9389 |
7370 |
2019.0 |
0.1597% |
-0.478% |
-0.075% |
-0.0843% |
中钢国际 |
000928 |
8.27 |
9.97% |
2584 |
841 |
1743.0 |
1.3606% |
-0.096% |
-0.486% |
0.9716% |
思美传媒 |
002712 |
6.28 |
9.98% |
2983 |
1377 |
1606.0 |
2.9871% |
-0.0020% |
-0.091% |
2.9701% |
易事特 |
300376 |
8.63 |
11.35% |
4108 |
2580 |
1528.0 |
0.6573% |
-0.029% |
0.02% |
0.5563% |
冠捷科技 |
000727 |
2.29 |
1.33% |
2247 |
784 |
1463.0 |
0.4279% |
-0.097% |
0.046% |
0.1089% |
德生科技 |
002908 |
22.33 |
9.95% |
1950 |
548 |
1402.0 |
6.5615% |
2.181% |
1.076% |
9.7865% |
华西股份 |
000936 |
7.9 |
3.4% |
4115 |
2758 |
1357.0 |
1.532% |
-0.524% |
0.422% |
-1.198% |
中远海科 |
002401 |
25.01 |
9.02% |
2109 |
822 |
1287.0 |
3.498% |
-0.0030% |
0.397% |
5.414% |
中国广核 |
003816 |
2.93 |
0.69% |
3207 |
1979 |
1228.0 |
0.0312% |
-0.028% |
-0.0040% |
0.0282% |
天保基建 |
000965 |
4.83 |
5.0% |
4258 |
3060 |
1198.0 |
1.0794% |
0.496% |
0.029% |
1.9104% |
三维化学 |
002469 |
6.88 |
4.24% |
2938 |
1741 |
1197.0 |
1.9348% |
2.99% |
-0.121% |
4.5888% |
鹏都农牧 |
002505 |
2.95 |
2.79% |
2866 |
1778 |
1088.0 |
0.1707% |
0.056% |
-0.177% |
-0.0483% |
合力泰 |
002217 |
3.28 |
3.8% |
2965 |
1932 |
1033.0 |
0.3322% |
0.167% |
0.028% |
0.3722% |
西子洁能 |
002534 |
17.38 |
10.0% |
1477 |
488 |
989.0 |
1.363% |
0.713% |
0.029% |
2.099% |
胜利精密 |
002426 |
2.25 |
2.74% |
3326 |
2381 |
945.0 |
0.2999% |
0.907% |
-1.214% |
-0.6241% |
爱康科技 |
002610 |
2.92 |
1.39% |
3058 |
2129 |
929.0 |
0.2119% |
0.04% |
-0.049% |
0.1109% |
长安汽车 |
000625 |
11.88 |
0.34% |
2394 |
1544 |
850.0 |
0.1111% |
0.112% |
-0.084% |
0.2051% |