股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
海航控股 |
600221 |
1.8 |
2.27% |
12317 |
4161 |
8156.0 |
0.2481% |
0.027% |
-0.029% |
0.2261% |
三六零 |
601360 |
19.2 |
10.03% |
29023 |
21189 |
7834.0 |
1.0964% |
-0.072% |
0.367% |
0.2804% |
四川长虹 |
600839 |
5.04 |
7.01% |
38354 |
32836 |
5518.0 |
1.1957% |
3.582% |
-0.591% |
9.7797% |
同方股份 |
600100 |
8.59 |
9.99% |
14561 |
9630 |
4931.0 |
1.6637% |
1.21% |
-0.911% |
1.1727% |
东方证券 |
600958 |
10.47 |
6.95% |
8823 |
4344 |
4479.0 |
0.5996% |
0.115% |
0.0090% |
0.5426% |
海南机场 |
600515 |
4.89 |
5.84% |
11264 |
6886 |
4378.0 |
0.4771% |
0.238% |
0.06% |
0.6871% |
中国电信 |
601728 |
6.53 |
3.16% |
26878 |
22625 |
4253.0 |
0.2171% |
0.667% |
-0.309% |
0.7321% |
人民网 |
603000 |
20.78 |
10.01% |
6030 |
2366 |
3664.0 |
3.3138% |
-0.648% |
-1.978% |
1.9368% |
中国联通 |
600050 |
5.55 |
2.4% |
23616 |
20354 |
3262.0 |
0.1054% |
0.094% |
-0.23% |
-0.0756% |
中国建筑 |
601668 |
5.86 |
1.03% |
10687 |
7503 |
3184.0 |
0.0771% |
-0.051% |
0.088% |
0.0321% |
保利发展 |
600048 |
14.65 |
3.68% |
5121 |
1969 |
3152.0 |
0.2633% |
-0.115% |
0.065% |
0.2513% |
山东钢铁 |
600022 |
1.57 |
2.61% |
4272 |
1638 |
2634.0 |
0.2462% |
0.085% |
0.09% |
0.2022% |
中国中车 |
601766 |
6.36 |
3.92% |
6665 |
4341 |
2324.0 |
0.0955% |
0.054% |
-0.0020% |
0.1395% |
永泰能源 |
600157 |
1.55 |
0.65% |
5527 |
3277 |
2250.0 |
0.1013% |
-0.025% |
0.014% |
-0.2197% |
兴业证券 |
601377 |
6.29 |
2.78% |
4565 |
2475 |
2090.0 |
0.242% |
0.019% |
-0.039% |
0.0010% |
动力源 |
600405 |
6.86 |
6.52% |
3112 |
1040 |
2072.0 |
3.7449% |
-0.031% |
-0.043% |
3.1769% |
三一重工 |
600031 |
17.65 |
3.28% |
3030 |
999 |
2031.0 |
0.24% |
-0.014% |
-0.019% |
0.219% |
航天信息 |
600271 |
15.42 |
9.99% |
2797 |
768 |
2029.0 |
1.0951% |
0.324% |
-0.05% |
1.4661% |
天风证券 |
601162 |
2.96 |
1.72% |
4421 |
2556 |
1865.0 |
0.2152% |
-0.024% |
-0.013% |
0.0612% |
中国东航 |
600115 |
5.34 |
3.69% |
2704 |
957 |
1747.0 |
0.1559% |
-0.034% |
0.132% |
0.2009% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
东方财富 |
300059 |
22.96 |
14.63% |
47155 |
29864 |
17291.0 |
1.5593% |
0.01% |
-0.041% |
1.3503% |
中国长城 |
000066 |
13.62 |
10.02% |
10312 |
4454 |
5858.0 |
1.8616% |
0.165% |
-0.557% |
-0.9334% |
深科技 |
000021 |
18.39 |
9.99% |
5814 |
1081 |
4733.0 |
3.034% |
-0.191% |
3.933% |
6.028% |
富春股份 |
300299 |
9.76 |
20.05% |
8788 |
4344 |
4444.0 |
6.8644% |
1.401% |
-0.077% |
9.6204% |
我爱我家 |
000560 |
3.36 |
10.16% |
6521 |
2173 |
4348.0 |
1.9326% |
-0.0030% |
-0.054% |
1.4026% |
奥飞娱乐 |
002292 |
6.96 |
9.95% |
7468 |
3297 |
4171.0 |
4.2766% |
0.618% |
-0.376% |
4.4686% |
榕基软件 |
002474 |
10.32 |
10.02% |
6270 |
2716 |
3554.0 |
7.138% |
2.294% |
-0.836% |
8.552% |
紫光股份 |
000938 |
32.22 |
10.0% |
5759 |
2637 |
3122.0 |
1.0916% |
0.028% |
-0.16% |
0.9896% |
天康生物 |
002100 |
9.77 |
9.65% |
5796 |
2742 |
3054.0 |
2.2551% |
1.561% |
0.118% |
3.9191% |
新 希 望 |
000876 |
13.82 |
4.46% |
4367 |
1337 |
3030.0 |
0.673% |
0.431% |
-0.0010% |
1.015% |
天马股份 |
002122 |
3.91 |
10.14% |
4523 |
1593 |
2930.0 |
1.4783% |
-0.336% |
-0.148% |
2.8883% |
二三四五 |
002195 |
3.44 |
3.3% |
16366 |
13572 |
2794.0 |
0.494% |
0.466% |
-0.383% |
-0.764% |
世纪华通 |
002602 |
6.57 |
9.14% |
21984 |
19451 |
2533.0 |
0.3683% |
1.679% |
0.309% |
2.9093% |
四维图新 |
002405 |
14.52 |
7.32% |
7734 |
5357 |
2377.0 |
1.0344% |
0.275% |
-0.337% |
0.2224% |
华工科技 |
000988 |
27.95 |
10.0% |
3705 |
1436 |
2269.0 |
2.2577% |
1.099% |
0.244% |
3.7417% |
海南高速 |
000886 |
6.03 |
10.04% |
3392 |
1182 |
2210.0 |
2.2655% |
0.762% |
-0.277% |
2.4775% |
新易盛 |
300502 |
58.2 |
20.0% |
3794 |
1940 |
1854.0 |
4.226% |
0.85% |
0.062% |
6.259% |
安妮股份 |
002235 |
8.37 |
3.98% |
2489 |
700 |
1789.0 |
3.2632% |
-0.259% |
-1.844% |
1.7802% |
碧水源 |
300070 |
5.27 |
4.36% |
2679 |
914 |
1765.0 |
0.6473% |
0.062% |
-0.106% |
0.3223% |
岭南股份 |
002717 |
4.03 |
3.07% |
7409 |
5727 |
1682.0 |
1.2223% |
2.386% |
-4.169% |
9.3143% |