股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四川长虹 |
600839 |
4.71 |
10.05% |
42935 |
27340 |
15595.0 |
3.3792% |
-0.591% |
4.016% |
11.7492% |
中国电信 |
601728 |
6.31 |
3.78% |
24701 |
14201 |
10500.0 |
0.536% |
-0.309% |
-0.113% |
-0.0010% |
国电电力 |
600795 |
3.81 |
1.87% |
6165 |
1333 |
4832.0 |
0.2709% |
0.015% |
0.016% |
0.1809% |
农业银行 |
601288 |
3.11 |
0.65% |
12166 |
8419 |
3747.0 |
0.0125% |
0.0020% |
0.022% |
0.0585% |
广深铁路 |
601333 |
2.4 |
6.67% |
5293 |
2329 |
2964.0 |
0.5244% |
-0.079% |
-0.031% |
0.2294% |
包钢股份 |
600010 |
1.88 |
0.53% |
5545 |
2590 |
2955.0 |
0.0933% |
0.021% |
-0.162% |
-0.4597% |
中国中冶 |
601618 |
3.91 |
2.62% |
7471 |
4722 |
2749.0 |
0.154% |
0.121% |
-0.0050% |
0.268% |
中国联通 |
600050 |
5.42 |
2.46% |
13771 |
11380 |
2391.0 |
0.0772% |
-0.23% |
-0.128% |
-0.2918% |
中金黄金 |
600489 |
10.58 |
7.85% |
4533 |
2249 |
2284.0 |
0.5235% |
-0.014% |
0.026% |
0.3755% |
海南机场 |
600515 |
4.64 |
5.45% |
5685 |
3455 |
2230.0 |
0.243% |
0.06% |
-0.013% |
0.291% |
同方股份 |
600100 |
7.77 |
5.71% |
9124 |
6916 |
2208.0 |
0.745% |
-0.911% |
0.011% |
0.753% |
渝农商行 |
601077 |
3.67 |
1.38% |
5190 |
3061 |
2129.0 |
0.3614% |
0.088% |
-0.217% |
-0.0406% |
新五丰 |
600975 |
10.71 |
7.53% |
4343 |
2306 |
2037.0 |
3.121% |
1.662% |
0.277% |
8.416% |
大唐发电 |
601991 |
3.03 |
1.34% |
3595 |
1561 |
2034.0 |
0.1641% |
-0.093% |
0.069% |
-0.0059% |
紫金矿业 |
601899 |
12.41 |
1.31% |
5252 |
3326 |
1926.0 |
0.0938% |
0.133% |
-0.024% |
0.1978% |
永辉超市 |
601933 |
3.45 |
3.6% |
3742 |
1984 |
1758.0 |
0.1937% |
0.069% |
-0.057% |
0.2017% |
维科技术 |
600152 |
11.45 |
6.71% |
2436 |
719 |
1717.0 |
3.2711% |
0.04% |
0.025% |
1.9681% |
海油发展 |
600968 |
3.28 |
2.82% |
2473 |
896 |
1577.0 |
0.1551% |
0.0060% |
-0.161% |
0.0951% |
中国铝业 |
601600 |
5.53 |
2.6% |
3189 |
1680 |
1509.0 |
0.1154% |
-0.0090% |
-0.081% |
-0.2416% |
豫光金铅 |
600531 |
6.16 |
5.66% |
2151 |
646 |
1505.0 |
1.3804% |
0.018% |
-0.073% |
1.0644% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
捷成股份 |
300182 |
6.71 |
16.49% |
20695 |
10652 |
10043.0 |
4.5663% |
-0.505% |
0.071% |
2.4093% |
蓝色光标 |
300058 |
9.45 |
8.75% |
16282 |
11940 |
4342.0 |
1.8724% |
0.158% |
-0.705% |
-0.4506% |
二六三 |
002467 |
6.2 |
6.16% |
7814 |
3890 |
3924.0 |
2.8885% |
-0.996% |
-1.94% |
-0.5355% |
合力泰 |
002217 |
3.01 |
4.51% |
4689 |
956 |
3733.0 |
1.2006% |
-0.109% |
0.136% |
1.3286% |
世纪华通 |
002602 |
5.92 |
8.23% |
16942 |
13455 |
3487.0 |
0.507% |
0.309% |
-0.643% |
1.351% |
岭南股份 |
002717 |
3.96 |
5.6% |
9312 |
5828 |
3484.0 |
2.5318% |
-4.169% |
-1.703% |
9.0148% |
华西股份 |
000936 |
7.81 |
10.0% |
7155 |
3899 |
3256.0 |
3.6759% |
-0.159% |
0.791% |
6.9729% |
福石控股 |
300071 |
5.88 |
14.62% |
7874 |
4870 |
3004.0 |
3.3697% |
-1.068% |
0.672% |
1.4447% |
海南海药 |
000566 |
5.16 |
10.02% |
3633 |
719 |
2914.0 |
2.5005% |
-0.363% |
0.366% |
2.8365% |
通鼎互联 |
002491 |
6.23 |
10.07% |
4525 |
1651 |
2874.0 |
2.443% |
-0.58% |
5.493% |
7.902% |
露笑科技 |
002617 |
9.29 |
7.03% |
7601 |
4829 |
2772.0 |
1.7186% |
-0.157% |
-0.606% |
1.8036% |
神州泰岳 |
300002 |
9.35 |
12.79% |
7570 |
4943 |
2627.0 |
1.4884% |
0.17% |
-0.232% |
2.1004% |
天娱数科 |
002354 |
6.16 |
5.3% |
5916 |
3433 |
2483.0 |
1.5353% |
-0.714% |
-0.457% |
0.5513% |
上海莱士 |
002252 |
6.42 |
5.77% |
4029 |
1559 |
2470.0 |
0.3666% |
-0.066% |
-0.058% |
0.1866% |
金杯电工 |
002533 |
7.4 |
9.96% |
3243 |
791 |
2452.0 |
4.0728% |
-0.218% |
-0.037% |
3.5498% |
常山北明 |
000158 |
9.03 |
6.24% |
9553 |
7298 |
2255.0 |
1.4261% |
-2.291% |
0.045% |
4.9421% |
豆神教育 |
300010 |
3.55 |
9.23% |
5434 |
3188 |
2246.0 |
2.7542% |
-0.343% |
-0.234% |
1.4442% |
汤姆猫 |
300459 |
7.98 |
4.18% |
20779 |
18655 |
2124.0 |
0.7078% |
-0.357% |
1.683% |
-0.7742% |
天康生物 |
002100 |
8.87 |
3.74% |
3655 |
1667 |
1988.0 |
1.4679% |
0.118% |
-0.348% |
2.2379% |
网宿科技 |
300017 |
7.17 |
4.06% |
4037 |
2080 |
1957.0 |
0.8622% |
-0.222% |
0.205% |
-0.4638% |