股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.3 |
-2.93% |
19253 |
25944 |
6691.0 |
0.2161% |
0.128% |
-0.083% |
0.5631% |
中国电信 |
601728 |
6.09 |
-3.64% |
26593 |
32129 |
5536.0 |
0.2826% |
0.113% |
-0.27% |
0.8336% |
君正集团 |
601216 |
4.5 |
-4.86% |
7224 |
11267 |
4043.0 |
0.4791% |
-1.235% |
0.158% |
-0.7089% |
辽港股份 |
601880 |
1.61 |
0.0% |
1169 |
5083 |
3914.0 |
0.2079% |
0.157% |
0.124% |
0.7069% |
光大银行 |
601818 |
3.02 |
-0.33% |
3763 |
7558 |
3795.0 |
0.0818% |
0.0030% |
-0.04% |
0.2588% |
同方股份 |
600100 |
7.34 |
-2.65% |
7849 |
10769 |
2920.0 |
0.9852% |
-0.011% |
0.801% |
-2.1408% |
中国能建 |
601868 |
2.41 |
0.42% |
11312 |
13548 |
2236.0 |
0.1572% |
0.529% |
0.333% |
2.7722% |
人民网 |
603000 |
19.04 |
-5.74% |
1398 |
3484 |
2086.0 |
1.8866% |
-1.198% |
-0.051% |
-0.9284% |
四川长虹 |
600839 |
4.28 |
-2.73% |
29857 |
31917 |
2060.0 |
0.4464% |
-4.016% |
-1.577% |
-12.0066% |
中国电建 |
601669 |
7.11 |
-1.25% |
1401 |
3210 |
1809.0 |
0.1646% |
-0.019% |
0.02% |
0.5266% |
*ST中昌 |
600242 |
1.17 |
-4.1% |
403 |
2031 |
1628.0 |
3.6074% |
-3.326% |
2.07% |
-1.5906% |
中科曙光 |
603019 |
38.11 |
-4.75% |
3034 |
4520 |
1486.0 |
1.0243% |
-3.738% |
0.244% |
-1.8737% |
吉视传媒 |
601929 |
2.12 |
-1.85% |
1229 |
2595 |
1366.0 |
0.4138% |
0.113% |
-0.104% |
-0.0562% |
三峡能源 |
600905 |
5.44 |
-0.55% |
1868 |
3179 |
1311.0 |
0.0966% |
0.051% |
0.078% |
0.3216% |
庞大集团 |
601258 |
1.07 |
0.0% |
1490 |
2644 |
1154.0 |
0.1128% |
0.109% |
0.086% |
0.5278% |
东方明珠 |
600637 |
7.81 |
-4.41% |
1261 |
2409 |
1148.0 |
0.3362% |
0.017% |
-0.021% |
-0.0058% |
大唐发电 |
601991 |
3.0 |
-0.33% |
1862 |
2993 |
1131.0 |
0.0912% |
-0.069% |
-0.014% |
0.1592% |
工商银行 |
601398 |
4.52 |
0.22% |
6585 |
7713 |
1128.0 |
0.0042% |
-0.011% |
-0.0070% |
0.0032% |
江苏有线 |
600959 |
3.3 |
-1.79% |
846 |
1972 |
1126.0 |
0.2252% |
-0.098% |
0.091% |
0.3462% |
N苏能 |
600925 |
7.22 |
-9.07% |
8309 |
9426 |
1117.0 |
1.6214% |
-0.0% |
-0.0% |
1.6214% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
岭南股份 |
002717 |
3.75 |
-8.98% |
8554 |
14587 |
6033.0 |
4.3841% |
1.703% |
-11.578% |
-4.4119% |
利欧股份 |
002131 |
2.34 |
-2.9% |
7959 |
11381 |
3422.0 |
0.5865% |
-0.527% |
0.123% |
0.6625% |
联络互动 |
002280 |
3.88 |
-6.95% |
6913 |
10165 |
3252.0 |
1.7218% |
0.032% |
3.721% |
-1.7022% |
常山北明 |
000158 |
8.51 |
-6.99% |
7809 |
11038 |
3229.0 |
2.0421% |
-0.045% |
-4.89% |
-7.6069% |
中兴通讯 |
000063 |
31.6 |
-8.91% |
5150 |
7962 |
2812.0 |
0.7066% |
0.076% |
-0.0040% |
1.5086% |
东华软件 |
002065 |
8.13 |
-4.8% |
7183 |
9896 |
2713.0 |
0.9342% |
0.706% |
-4.104% |
-3.1818% |
二三四五 |
002195 |
3.28 |
-0.3% |
7881 |
9890 |
2009.0 |
0.3552% |
0.189% |
1.152% |
-1.8128% |
省广集团 |
002400 |
5.76 |
-2.7% |
6399 |
8214 |
1815.0 |
1.0758% |
0.931% |
-0.176% |
-2.3982% |
浪潮信息 |
000977 |
34.52 |
-5.97% |
3357 |
5080 |
1723.0 |
1.1786% |
-0.301% |
1.473% |
3.0116% |
中国长城 |
000066 |
12.17 |
-4.47% |
4257 |
5893 |
1636.0 |
0.5199% |
2.112% |
0.291% |
3.0949% |
湖北广电 |
000665 |
6.67 |
-4.44% |
761 |
2360 |
1599.0 |
1.4098% |
-0.746% |
-0.015% |
0.0998% |
特发信息 |
000070 |
9.89 |
-6.79% |
1551 |
3049 |
1498.0 |
1.7987% |
0.755% |
-0.032% |
-3.5023% |
华谊兄弟 |
300027 |
2.81 |
-3.1% |
1828 |
3310 |
1482.0 |
0.643% |
-0.189% |
0.378% |
1.313% |
鸿博股份 |
002229 |
15.4 |
-7.0% |
2991 |
4438 |
1447.0 |
2.9343% |
-0.195% |
5.493% |
-0.9067% |
华锦股份 |
000059 |
7.74 |
-7.75% |
762 |
2096 |
1334.0 |
0.834% |
0.053% |
-1.943% |
-0.532% |
达实智能 |
002421 |
4.01 |
-3.37% |
1036 |
2357 |
1321.0 |
0.7421% |
0.171% |
0.307% |
1.1481% |
*ST雪莱 |
002076 |
2.73 |
-4.88% |
258 |
1536 |
1278.0 |
1.1654% |
-0.554% |
0.239% |
1.2024% |
泛海控股 |
000046 |
1.05 |
-2.78% |
1809 |
3074 |
1265.0 |
0.2436% |
0.365% |
0.071% |
0.5286% |
*ST宜康 |
000150 |
0.99 |
-4.81% |
827 |
2087 |
1260.0 |
1.5633% |
-2.774% |
2.933% |
2.0633% |
二六三 |
002467 |
5.85 |
-3.94% |
1797 |
3023 |
1226.0 |
0.9025% |
1.94% |
-0.332% |
3.9935% |