股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
5.32 |
-2.56% |
16193 |
22512 |
6319.0 |
0.2041% |
0.128% |
-0.083% |
0.5511% |
光大银行 |
601818 |
3.01 |
-0.66% |
3063 |
7334 |
4271.0 |
0.092% |
0.0030% |
-0.04% |
0.269% |
中国电信 |
601728 |
6.15 |
-2.69% |
20847 |
24419 |
3572.0 |
0.1823% |
0.113% |
-0.27% |
0.7333% |
辽港股份 |
601880 |
1.6 |
-0.62% |
1092 |
4649 |
3557.0 |
0.1889% |
0.157% |
0.124% |
0.6879% |
君正集团 |
601216 |
4.51 |
-4.65% |
6857 |
10369 |
3512.0 |
0.4162% |
-1.235% |
0.158% |
-0.7718% |
四川长虹 |
600839 |
4.25 |
-3.41% |
23950 |
26916 |
2966.0 |
0.6427% |
-4.016% |
-1.577% |
-11.8103% |
同方股份 |
600100 |
7.49 |
-0.66% |
6422 |
8658 |
2236.0 |
0.7544% |
-0.011% |
0.801% |
-2.3716% |
中国电建 |
601669 |
7.14 |
-0.83% |
1140 |
2794 |
1654.0 |
0.1505% |
-0.019% |
0.02% |
0.5125% |
人民网 |
603000 |
19.63 |
-2.82% |
1114 |
2619 |
1505.0 |
1.3611% |
-1.198% |
-0.051% |
-1.4539% |
庞大集团 |
601258 |
1.06 |
-0.93% |
994 |
2344 |
1350.0 |
0.132% |
0.109% |
0.086% |
0.547% |
*ST中昌 |
600242 |
1.18 |
-3.28% |
280 |
1555 |
1275.0 |
2.8252% |
-3.326% |
2.07% |
-2.3728% |
工商银行 |
601398 |
4.52 |
0.22% |
5407 |
6644 |
1237.0 |
0.0046% |
-0.011% |
-0.0070% |
0.0036% |
中国能建 |
601868 |
2.41 |
0.42% |
9038 |
10228 |
1190.0 |
0.0837% |
0.529% |
0.333% |
2.6987% |
大唐发电 |
601991 |
2.99 |
-0.66% |
1441 |
2616 |
1175.0 |
0.0948% |
-0.069% |
-0.014% |
0.1628% |
中科曙光 |
603019 |
38.49 |
-3.8% |
2725 |
3852 |
1127.0 |
0.7769% |
-3.738% |
0.244% |
-2.1211% |
三峡能源 |
600905 |
5.44 |
-0.55% |
1462 |
2580 |
1118.0 |
0.0824% |
0.051% |
0.078% |
0.3074% |
吉视传媒 |
601929 |
2.13 |
-1.39% |
1020 |
2133 |
1113.0 |
0.3371% |
0.113% |
-0.104% |
-0.1329% |
东方明珠 |
600637 |
7.86 |
-3.79% |
943 |
1981 |
1038.0 |
0.304% |
0.017% |
-0.021% |
-0.038% |
卓朗科技 |
600225 |
4.69 |
-6.39% |
1739 |
2776 |
1037.0 |
0.3042% |
0.253% |
0.049% |
2.1712% |
青山纸业 |
600103 |
2.55 |
-1.92% |
926 |
1956 |
1030.0 |
0.4467% |
-0.496% |
0.36% |
0.2277% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
岭南股份 |
002717 |
3.88 |
-5.83% |
5152 |
9456 |
4304.0 |
3.1277% |
1.703% |
-11.578% |
-5.6683% |
利欧股份 |
002131 |
2.36 |
-2.07% |
6667 |
9978 |
3311.0 |
0.5675% |
-0.527% |
0.123% |
0.6435% |
中兴通讯 |
000063 |
31.97 |
-7.84% |
4501 |
7355 |
2854.0 |
0.7171% |
0.076% |
-0.0040% |
1.5191% |
联络互动 |
002280 |
3.96 |
-5.04% |
5579 |
8081 |
2502.0 |
1.3247% |
0.032% |
3.721% |
-2.0993% |
东华软件 |
002065 |
8.21 |
-3.86% |
6295 |
8718 |
2423.0 |
0.8343% |
0.706% |
-4.104% |
-3.2817% |
常山北明 |
000158 |
8.7 |
-4.92% |
6581 |
8970 |
2389.0 |
1.5108% |
-0.045% |
-4.89% |
-8.1382% |
二三四五 |
002195 |
3.29 |
0.0% |
6328 |
8200 |
1872.0 |
0.331% |
0.189% |
1.152% |
-1.837% |
中国长城 |
000066 |
12.17 |
-4.47% |
3829 |
5529 |
1700.0 |
0.5402% |
2.112% |
0.291% |
3.1152% |
浪潮信息 |
000977 |
34.95 |
-4.79% |
2711 |
4382 |
1671.0 |
1.1431% |
-0.301% |
1.473% |
2.9761% |
特发信息 |
000070 |
10.05 |
-5.28% |
1380 |
2821 |
1441.0 |
1.7303% |
0.755% |
-0.032% |
-3.5707% |
省广集团 |
002400 |
5.91 |
-0.17% |
4190 |
5564 |
1374.0 |
0.8144% |
0.931% |
-0.176% |
-2.6596% |
湖北广电 |
000665 |
6.74 |
-3.44% |
618 |
1902 |
1284.0 |
1.1321% |
-0.746% |
-0.015% |
-0.1779% |
*ST雪莱 |
002076 |
2.73 |
-4.88% |
258 |
1520 |
1262.0 |
1.1508% |
-0.554% |
0.239% |
1.1878% |
华谊兄弟 |
300027 |
2.81 |
-3.1% |
1576 |
2794 |
1218.0 |
0.5285% |
-0.189% |
0.378% |
1.1985% |
捷成股份 |
300182 |
5.8 |
-2.36% |
2656 |
3856 |
1200.0 |
0.5456% |
-0.071% |
0.452% |
1.0826% |
华锦股份 |
000059 |
7.9 |
-5.84% |
675 |
1781 |
1106.0 |
0.6915% |
0.053% |
-1.943% |
-0.6745% |
达实智能 |
002421 |
4.05 |
-2.41% |
863 |
1966 |
1103.0 |
0.6196% |
0.171% |
0.307% |
1.0256% |
*ST宜康 |
000150 |
1.0 |
-3.85% |
679 |
1765 |
1086.0 |
1.3474% |
-2.774% |
2.933% |
1.8474% |
安妮股份 |
002235 |
8.08 |
-1.82% |
297 |
1369 |
1072.0 |
1.9553% |
0.297% |
-0.917% |
1.9373% |
泛海控股 |
000046 |
1.05 |
-2.78% |
1761 |
2828 |
1067.0 |
0.2054% |
0.365% |
0.071% |
0.4904% |