股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国石油 |
601857 |
6.0 |
6.95% |
25426 |
18073 |
7353.0 |
0.0454% |
-0.011% |
0.0060% |
0.0264% |
邮储银行 |
601658 |
4.81 |
3.44% |
14957 |
8955 |
6002.0 |
0.5324% |
0.091% |
0.152% |
0.3154% |
三六零 |
601360 |
17.31 |
5.16% |
28077 |
23020 |
5057.0 |
0.7077% |
-0.396% |
-0.715% |
1.5037% |
安徽建工 |
600502 |
6.05 |
10.0% |
9150 |
4398 |
4752.0 |
2.7684% |
-0.146% |
-0.113% |
1.9094% |
中国建筑 |
601668 |
5.85 |
2.09% |
8405 |
5911 |
2494.0 |
0.0604% |
-0.064% |
-0.017% |
-0.3306% |
新潮能源 |
600777 |
2.54 |
1.6% |
4238 |
1754 |
2484.0 |
0.3902% |
-0.451% |
-0.175% |
0.7012% |
民生银行 |
600016 |
3.46 |
0.87% |
3217 |
843 |
2374.0 |
0.0669% |
0.018% |
-0.012% |
0.0569% |
中国石化 |
600028 |
5.62 |
2.74% |
8285 |
5948 |
2337.0 |
0.0246% |
-0.021% |
0.062% |
0.0146% |
中国中冶 |
601618 |
3.82 |
3.24% |
7580 |
5326 |
2254.0 |
0.1263% |
-0.0050% |
-0.0060% |
-0.0787% |
农业银行 |
601288 |
3.09 |
-0.32% |
9071 |
7498 |
1573.0 |
0.0053% |
0.022% |
0.018% |
0.0243% |
三安光电 |
600703 |
20.67 |
2.84% |
3224 |
1754 |
1470.0 |
0.3604% |
0.551% |
-0.12% |
0.7564% |
广汇能源 |
600256 |
9.32 |
2.76% |
2405 |
1008 |
1397.0 |
0.2128% |
-0.18% |
-0.128% |
0.0218% |
中油工程 |
600339 |
3.84 |
1.32% |
4979 |
3624 |
1355.0 |
0.2427% |
-0.731% |
0.877% |
-0.2413% |
中国东航 |
600115 |
5.19 |
1.76% |
2693 |
1369 |
1324.0 |
0.1182% |
0.014% |
-0.066% |
0.0322% |
工业富联 |
601138 |
16.85 |
4.27% |
10868 |
9554 |
1314.0 |
0.0664% |
-0.064% |
0.045% |
0.1414% |
中国国航 |
601111 |
10.76 |
3.36% |
2012 |
897 |
1115.0 |
0.1119% |
0.05% |
-0.026% |
0.0439% |
红塔证券 |
601236 |
9.11 |
8.71% |
2019 |
914 |
1105.0 |
0.2343% |
-0.014% |
-0.084% |
0.3633% |
金桥信息 |
603918 |
15.05 |
9.06% |
2523 |
1457 |
1066.0 |
2.9158% |
1.1% |
-1.628% |
3.6548% |
陕西煤业 |
601225 |
20.2 |
5.48% |
1437 |
371 |
1066.0 |
0.11% |
-0.02% |
-0.019% |
0.138% |
南方航空 |
600029 |
7.86 |
3.97% |
2220 |
1224 |
996.0 |
0.0975% |
0.0040% |
-0.024% |
0.0215% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
深科技 |
000021 |
15.64 |
9.99% |
8820 |
2698 |
6122.0 |
3.9244% |
-0.238% |
-0.51% |
5.6054% |
中油资本 |
000617 |
7.1 |
7.58% |
19385 |
15686 |
3699.0 |
0.2926% |
-0.349% |
1.365% |
1.0766% |
ST大集 |
000564 |
1.59 |
1.27% |
6638 |
3308 |
3330.0 |
0.2193% |
-0.165% |
-0.0080% |
-0.3277% |
金科股份 |
000656 |
1.62 |
3.18% |
6732 |
3817 |
2915.0 |
0.5487% |
-0.225% |
-0.416% |
-0.5193% |
同有科技 |
300302 |
10.9 |
19.78% |
4738 |
1849 |
2889.0 |
7.9959% |
0.158% |
-0.019% |
8.0509% |
*ST新海 |
002089 |
0.97 |
4.3% |
4120 |
1682 |
2438.0 |
1.9554% |
-1.002% |
0.3% |
-3.0306% |
世纪华通 |
002602 |
5.56 |
3.73% |
11287 |
9349 |
1938.0 |
0.2818% |
-0.643% |
1.196% |
1.3968% |
东方国信 |
300166 |
14.61 |
6.88% |
8729 |
7027 |
1702.0 |
1.8512% |
0.888% |
-2.382% |
8.1472% |
鹏都农牧 |
002505 |
2.95 |
3.51% |
4316 |
2662 |
1654.0 |
0.2595% |
0.067% |
-0.072% |
0.4235% |
爱康科技 |
002610 |
2.99 |
2.75% |
5810 |
4207 |
1603.0 |
0.3657% |
-0.212% |
-0.713% |
0.3097% |
中国广核 |
003816 |
2.87 |
1.06% |
3654 |
2094 |
1560.0 |
0.0397% |
-0.038% |
-0.025% |
-0.0913% |
徐工机械 |
000425 |
7.03 |
4.93% |
4986 |
3602 |
1384.0 |
0.2861% |
0.08% |
-0.053% |
0.1041% |
西安饮食 |
000721 |
15.83 |
6.96% |
2000 |
780 |
1220.0 |
2.7985% |
-0.78% |
-1.168% |
3.7915% |
长安汽车 |
000625 |
11.94 |
1.96% |
3075 |
1857 |
1218.0 |
0.1592% |
-0.061% |
-0.067% |
-0.0158% |
中南建设 |
000961 |
2.01 |
2.03% |
2380 |
1217 |
1163.0 |
0.3052% |
-0.222% |
-0.199% |
-0.2598% |
新华联 |
000620 |
3.06 |
3.03% |
3656 |
2507 |
1149.0 |
0.6058% |
0.516% |
-0.174% |
0.6698% |
蓝色光标 |
300058 |
8.81 |
0.92% |
7969 |
6842 |
1127.0 |
0.486% |
-0.705% |
-0.239% |
-1.427% |
*ST同洲 |
002052 |
2.07 |
5.08% |
1173 |
118 |
1055.0 |
1.4143% |
0.198% |
0.525% |
0.9583% |
步 步 高 |
002251 |
6.19 |
4.74% |
2059 |
1004 |
1055.0 |
1.2212% |
0.149% |
-0.013% |
1.7132% |
东方精工 |
002611 |
5.15 |
4.67% |
3734 |
2695 |
1039.0 |
1.0291% |
0.866% |
4.682% |
6.7661% |