股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
邮储银行 |
601658 |
4.76 |
2.37% |
11626 |
6250 |
5376.0 |
0.4768% |
0.091% |
0.152% |
0.2598% |
安徽建工 |
600502 |
6.05 |
10.0% |
8101 |
3868 |
4233.0 |
2.466% |
-0.146% |
-0.113% |
1.607% |
三六零 |
601360 |
17.32 |
5.22% |
22856 |
19214 |
3642.0 |
0.5097% |
-0.396% |
-0.715% |
1.3057% |
中国石油 |
601857 |
5.88 |
4.81% |
15515 |
12653 |
2862.0 |
0.0177% |
-0.011% |
0.0060% |
-0.0013% |
农业银行 |
601288 |
3.1 |
0.0% |
5262 |
3029 |
2233.0 |
0.0075% |
0.022% |
0.018% |
0.0265% |
中国石化 |
600028 |
5.56 |
1.65% |
6198 |
4349 |
1849.0 |
0.0194% |
-0.021% |
0.062% |
0.0094% |
新潮能源 |
600777 |
2.51 |
0.4% |
2693 |
1196 |
1497.0 |
0.2351% |
-0.451% |
-0.175% |
0.5461% |
中国中冶 |
601618 |
3.77 |
1.89% |
5703 |
4377 |
1326.0 |
0.0743% |
-0.0050% |
-0.0060% |
-0.1307% |
中油工程 |
600339 |
3.81 |
0.53% |
3538 |
2403 |
1135.0 |
0.2033% |
-0.731% |
0.877% |
-0.2807% |
民生银行 |
600016 |
3.44 |
0.29% |
1640 |
534 |
1106.0 |
0.0312% |
0.018% |
-0.012% |
0.0212% |
工业富联 |
601138 |
15.8 |
-2.23% |
4812 |
3860 |
952.0 |
0.0481% |
-0.064% |
0.045% |
0.1231% |
交通银行 |
601328 |
5.12 |
0.2% |
2410 |
1579 |
831.0 |
0.0212% |
0.0020% |
0.0090% |
-0.0578% |
海南机场 |
600515 |
4.42 |
0.68% |
1198 |
434 |
764.0 |
0.0833% |
-0.013% |
-0.075% |
0.2443% |
东芯股份 |
688110 |
34.0 |
10.64% |
946 |
314 |
632.0 |
2.4284% |
0.038% |
-0.05% |
2.4974% |
南钢股份 |
600282 |
3.84 |
0.79% |
1534 |
952 |
582.0 |
0.1303% |
-0.198% |
-0.072% |
-0.3247% |
三江购物 |
601116 |
13.75 |
10.0% |
1920 |
1394 |
526.0 |
0.9604% |
1.276% |
0.84% |
2.9364% |
上海电气 |
601727 |
4.5 |
2.04% |
1141 |
625 |
516.0 |
0.0408% |
-0.051% |
-0.024% |
-0.0812% |
石化油服 |
600871 |
2.11 |
0.0% |
1966 |
1470 |
496.0 |
0.0366% |
-0.099% |
0.136% |
-0.1164% |
上海石化 |
600688 |
3.29 |
0.3% |
911 |
499 |
412.0 |
0.0562% |
-0.101% |
0.016% |
-0.0778% |
中国中车 |
601766 |
5.94 |
0.17% |
972 |
577 |
395.0 |
0.0162% |
-0.013% |
0.0060% |
-0.0728% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
深科技 |
000021 |
15.64 |
9.99% |
6278 |
2012 |
4266.0 |
2.7346% |
-0.238% |
-0.51% |
4.4156% |
ST大集 |
000564 |
1.59 |
1.27% |
5280 |
2655 |
2625.0 |
0.1729% |
-0.165% |
-0.0080% |
-0.3741% |
同有科技 |
300302 |
10.6 |
16.48% |
3756 |
1559 |
2197.0 |
6.0807% |
0.158% |
-0.019% |
6.1357% |
徐工机械 |
000425 |
7.08 |
5.67% |
4378 |
2815 |
1563.0 |
0.3232% |
0.08% |
-0.053% |
0.1412% |
世纪华通 |
002602 |
5.46 |
1.87% |
5606 |
4202 |
1404.0 |
0.2041% |
-0.643% |
1.196% |
1.3191% |
中国广核 |
003816 |
2.85 |
0.35% |
2801 |
1423 |
1378.0 |
0.035% |
-0.038% |
-0.025% |
-0.096% |
三维通信 |
002115 |
7.37 |
2.65% |
4456 |
3250 |
1206.0 |
1.7383% |
1.339% |
-0.421% |
2.9923% |
*ST新海 |
002089 |
0.93 |
0.0% |
2266 |
1270 |
996.0 |
0.7988% |
-1.002% |
0.3% |
-4.1872% |
步 步 高 |
002251 |
6.16 |
4.23% |
1786 |
794 |
992.0 |
1.1483% |
0.149% |
-0.013% |
1.6403% |
*ST同洲 |
002052 |
2.07 |
5.08% |
1051 |
118 |
933.0 |
1.2507% |
0.198% |
0.525% |
0.7947% |
紫光国微 |
002049 |
111.64 |
7.04% |
1554 |
683 |
871.0 |
1.0252% |
0.052% |
-0.224% |
0.0482% |
蓝色光标 |
300058 |
8.74 |
0.11% |
5736 |
4987 |
749.0 |
0.323% |
-0.705% |
-0.239% |
-1.59% |
新 华 都 |
002264 |
6.48 |
3.68% |
1473 |
732 |
741.0 |
1.1341% |
0.837% |
-0.054% |
1.4861% |
东方精工 |
002611 |
5.15 |
4.67% |
2900 |
2172 |
728.0 |
0.7211% |
0.866% |
4.682% |
6.4581% |
飞龙股份 |
002536 |
10.8 |
9.98% |
676 |
0 |
676.0 |
1.4349% |
0.076% |
-0.0040% |
2.0169% |
唐人神 |
002567 |
7.96 |
5.01% |
1236 |
626 |
610.0 |
0.5036% |
-0.291% |
0.835% |
2.6826% |
紫鑫药业 |
002118 |
1.97 |
1.03% |
1154 |
564 |
590.0 |
0.4607% |
-0.486% |
-0.098% |
-0.0043% |
国民技术 |
300077 |
18.98 |
2.87% |
1651 |
1089 |
562.0 |
1.0124% |
-0.032% |
1.407% |
1.9184% |
汤姆猫 |
300459 |
7.63 |
-0.13% |
11870 |
11337 |
533.0 |
0.1776% |
1.683% |
-2.598% |
-0.8384% |
风华高科 |
000636 |
18.21 |
5.14% |
889 |
364 |
525.0 |
0.4868% |
-0.018% |
-0.081% |
0.5738% |