股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四川长虹 |
600839 |
4.27 |
6.75% |
45875 |
38133 |
7742.0 |
1.6776% |
3.369% |
3.492% |
9.4426% |
中国石化 |
600028 |
5.56 |
3.93% |
18604 |
12551 |
6053.0 |
0.0636% |
-0.029% |
-0.021% |
0.0256% |
农业银行 |
601288 |
3.09 |
1.31% |
14082 |
9071 |
5011.0 |
0.0167% |
0.0040% |
-0.025% |
0.0317% |
中国电信 |
601728 |
6.42 |
1.1% |
32602 |
27775 |
4827.0 |
0.2464% |
-0.385% |
-0.324% |
-0.1636% |
中油工程 |
600339 |
4.0 |
8.4% |
15366 |
10736 |
4630.0 |
0.8293% |
-0.133% |
-0.497% |
-0.2117% |
宇通客车 |
600066 |
11.73 |
10.04% |
5490 |
2240 |
3250.0 |
1.468% |
0.217% |
0.09% |
1.762% |
广汇汽车 |
600297 |
2.22 |
3.26% |
4228 |
1643 |
2585.0 |
0.3187% |
-0.105% |
-0.0060% |
0.1637% |
小商品城 |
600415 |
5.76 |
4.35% |
8228 |
5962 |
2266.0 |
0.4153% |
0.199% |
0.035% |
0.9343% |
石化油服 |
600871 |
2.13 |
2.4% |
4466 |
2545 |
1921.0 |
0.1416% |
-0.122% |
-0.068% |
-0.0274% |
中国联通 |
600050 |
5.53 |
2.41% |
24579 |
22675 |
1904.0 |
0.0615% |
-0.094% |
-0.207% |
-0.0955% |
邮储银行 |
601658 |
4.65 |
0.87% |
6170 |
4363 |
1807.0 |
0.1603% |
-0.171% |
-0.289% |
-0.3087% |
光大银行 |
601818 |
3.02 |
0.0% |
5086 |
3326 |
1760.0 |
0.0379% |
-0.171% |
-0.043% |
-0.0251% |
工商银行 |
601398 |
4.49 |
0.67% |
7711 |
6023 |
1688.0 |
0.0063% |
-0.0050% |
-0.011% |
0.0033% |
中国化学 |
601117 |
9.8 |
3.27% |
5739 |
4064 |
1675.0 |
0.2769% |
-0.655% |
0.0010% |
-0.2751% |
京沪高铁 |
601816 |
5.14 |
1.58% |
2904 |
1493 |
1411.0 |
0.0287% |
-0.0060% |
-0.03% |
-0.0113% |
中国中铁 |
601390 |
7.21 |
0.84% |
6812 |
5411 |
1401.0 |
0.0688% |
0.022% |
-0.166% |
-0.0832% |
康恩贝 |
600572 |
5.85 |
5.03% |
2442 |
1172 |
1270.0 |
0.4955% |
-0.074% |
-0.481% |
-0.1635% |
桐昆股份 |
601233 |
14.98 |
6.54% |
4444 |
3221 |
1223.0 |
0.5346% |
-0.064% |
-0.036% |
0.2816% |
长江电力 |
600900 |
20.16 |
-0.79% |
4150 |
2999 |
1151.0 |
0.0506% |
-0.04% |
-0.032% |
-0.0224% |
江南水务 |
601199 |
7.69 |
10.01% |
1599 |
474 |
1125.0 |
1.2029% |
-0.611% |
-0.95% |
-0.3701% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
7.0 |
10.06% |
32225 |
15012 |
17213.0 |
1.3616% |
-0.056% |
-0.176% |
0.8896% |
岭南股份 |
002717 |
4.36 |
10.1% |
29460 |
13667 |
15793.0 |
11.4766% |
0.777% |
-1.857% |
20.5166% |
东华软件 |
002065 |
8.35 |
10.01% |
23990 |
12344 |
11646.0 |
4.0101% |
0.505% |
0.213% |
5.0791% |
世纪华通 |
002602 |
5.55 |
5.51% |
28650 |
20016 |
8634.0 |
1.2553% |
-0.018% |
0.58% |
3.0263% |
常山北明 |
000158 |
9.64 |
3.1% |
21225 |
13004 |
8221.0 |
5.1991% |
0.872% |
3.842% |
11.1071% |
东方精工 |
002611 |
4.98 |
9.93% |
7001 |
2286 |
4715.0 |
4.6703% |
0.133% |
0.056% |
4.8503% |
宝莫股份 |
002476 |
5.87 |
9.93% |
4915 |
1197 |
3718.0 |
6.0757% |
-0.373% |
-0.814% |
4.2357% |
美年健康 |
002044 |
7.42 |
7.07% |
6956 |
3632 |
3324.0 |
0.8586% |
0.167% |
0.088% |
1.3336% |
华锦股份 |
000059 |
8.69 |
10.0% |
3102 |
0 |
3102.0 |
1.9394% |
-0.416% |
-0.108% |
1.1544% |
石基信息 |
002153 |
22.13 |
9.99% |
3285 |
187 |
3098.0 |
2.5181% |
0.116% |
0.092% |
2.9291% |
英飞拓 |
002528 |
12.89 |
5.74% |
7073 |
4287 |
2786.0 |
2.6624% |
-1.627% |
0.292% |
3.4224% |
电科网安 |
002268 |
38.94 |
8.05% |
3988 |
1492 |
2496.0 |
2.9669% |
-0.069% |
-0.118% |
2.2529% |
中文在线 |
300364 |
20.72 |
8.14% |
8173 |
5927 |
2246.0 |
3.4551% |
3.638% |
8.652% |
17.7431% |
欣贺股份 |
003016 |
12.4 |
10.03% |
2174 |
287 |
1887.0 |
12.8045% |
1.289% |
-0.556% |
13.7685% |
ST冠福 |
002102 |
3.16 |
4.98% |
2164 |
592 |
1572.0 |
0.6541% |
-0.03% |
-0.017% |
0.5151% |
露笑科技 |
002617 |
8.8 |
4.76% |
3962 |
2595 |
1367.0 |
0.8475% |
0.041% |
-0.173% |
1.0385% |
鸿达兴业 |
002002 |
2.89 |
2.85% |
4730 |
3368 |
1362.0 |
0.4401% |
-0.019% |
-0.27% |
0.2581% |
易华录 |
300212 |
39.1 |
10.48% |
3427 |
2105 |
1322.0 |
2.0633% |
0.314% |
0.972% |
3.5853% |
机器人 |
300024 |
12.41 |
-0.08% |
4594 |
3287 |
1307.0 |
0.8676% |
0.812% |
0.824% |
2.9186% |
华菱钢铁 |
000932 |
5.42 |
1.31% |
2672 |
1442 |
1230.0 |
0.2151% |
-0.147% |
0.143% |
0.2521% |