股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
四川长虹 |
600839 |
4.3 |
7.5% |
39891 |
33570 |
6321.0 |
1.3697% |
3.369% |
3.492% |
9.1347% |
中国石化 |
600028 |
5.58 |
4.3% |
16378 |
10208 |
6170.0 |
0.0649% |
-0.029% |
-0.021% |
0.0269% |
农业银行 |
601288 |
3.08 |
0.98% |
13164 |
7660 |
5504.0 |
0.0184% |
0.0040% |
-0.025% |
0.0334% |
中国电信 |
601728 |
6.45 |
1.57% |
29272 |
23911 |
5361.0 |
0.2737% |
-0.385% |
-0.324% |
-0.1363% |
中油工程 |
600339 |
4.02 |
8.94% |
14144 |
9864 |
4280.0 |
0.7666% |
-0.133% |
-0.497% |
-0.2744% |
宇通客车 |
600066 |
11.73 |
10.04% |
5142 |
2016 |
3126.0 |
1.412% |
0.217% |
0.09% |
1.706% |
中国联通 |
600050 |
5.53 |
2.41% |
22037 |
19341 |
2696.0 |
0.0871% |
-0.094% |
-0.207% |
-0.0699% |
广汇汽车 |
600297 |
2.21 |
2.79% |
4051 |
1381 |
2670.0 |
0.3292% |
-0.105% |
-0.0060% |
0.1742% |
小商品城 |
600415 |
5.87 |
6.34% |
7502 |
4885 |
2617.0 |
0.4796% |
0.199% |
0.035% |
0.9986% |
石化油服 |
600871 |
2.14 |
2.88% |
4089 |
1979 |
2110.0 |
0.1555% |
-0.122% |
-0.068% |
-0.0135% |
邮储银行 |
601658 |
4.66 |
1.08% |
5710 |
3857 |
1853.0 |
0.1644% |
-0.171% |
-0.289% |
-0.3046% |
光大银行 |
601818 |
3.03 |
0.33% |
4459 |
2665 |
1794.0 |
0.0387% |
-0.171% |
-0.043% |
-0.0243% |
中国化学 |
601117 |
9.88 |
4.11% |
5394 |
3619 |
1775.0 |
0.2934% |
-0.655% |
0.0010% |
-0.2586% |
京沪高铁 |
601816 |
5.16 |
1.98% |
2716 |
1274 |
1442.0 |
0.0294% |
-0.0060% |
-0.03% |
-0.0106% |
康恩贝 |
600572 |
5.88 |
5.57% |
2220 |
866 |
1354.0 |
0.5282% |
-0.074% |
-0.481% |
-0.1308% |
桐昆股份 |
601233 |
15.03 |
6.9% |
4353 |
3129 |
1224.0 |
0.5351% |
-0.064% |
-0.036% |
0.2821% |
工商银行 |
601398 |
4.47 |
0.22% |
5075 |
3993 |
1082.0 |
0.0040% |
-0.0050% |
-0.011% |
0.0010% |
长江电力 |
600900 |
20.11 |
-1.03% |
3500 |
2423 |
1077.0 |
0.0474% |
-0.04% |
-0.032% |
-0.0256% |
江南水务 |
601199 |
7.69 |
10.01% |
1540 |
474 |
1066.0 |
1.1399% |
-0.611% |
-0.95% |
-0.4331% |
中国中铁 |
601390 |
7.23 |
1.12% |
5598 |
4545 |
1053.0 |
0.0517% |
0.022% |
-0.166% |
-0.1003% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
7.0 |
10.06% |
32107 |
15012 |
17095.0 |
1.3522% |
-0.056% |
-0.176% |
0.8802% |
岭南股份 |
002717 |
4.25 |
7.32% |
20199 |
10363 |
9836.0 |
7.1477% |
0.777% |
-1.857% |
16.1877% |
东华软件 |
002065 |
8.35 |
10.01% |
19383 |
10408 |
8975.0 |
3.0904% |
0.505% |
0.213% |
4.1594% |
常山北明 |
000158 |
9.85 |
5.35% |
20045 |
11315 |
8730.0 |
5.521% |
0.872% |
3.842% |
11.429% |
世纪华通 |
002602 |
5.55 |
5.51% |
26004 |
17279 |
8725.0 |
1.2685% |
-0.018% |
0.58% |
3.0395% |
东方精工 |
002611 |
4.98 |
9.93% |
6934 |
2286 |
4648.0 |
4.6039% |
0.133% |
0.056% |
4.7839% |
宝莫股份 |
002476 |
5.87 |
9.93% |
4855 |
1197 |
3658.0 |
5.9776% |
-0.373% |
-0.814% |
4.1376% |
美年健康 |
002044 |
7.52 |
8.51% |
6283 |
2862 |
3421.0 |
0.8837% |
0.167% |
0.088% |
1.3587% |
英飞拓 |
002528 |
12.99 |
6.56% |
6394 |
3490 |
2904.0 |
2.7751% |
-1.627% |
0.292% |
3.5351% |
华锦股份 |
000059 |
8.69 |
10.0% |
2664 |
0 |
2664.0 |
1.6656% |
-0.416% |
-0.108% |
0.8806% |
石基信息 |
002153 |
22.13 |
9.99% |
2606 |
125 |
2481.0 |
2.0166% |
0.116% |
0.092% |
2.4276% |
中文在线 |
300364 |
21.18 |
10.54% |
6862 |
4959 |
1903.0 |
2.9275% |
3.638% |
8.652% |
17.2155% |
欣贺股份 |
003016 |
12.4 |
10.03% |
2174 |
287 |
1887.0 |
12.8045% |
1.289% |
-0.556% |
13.7685% |
电科网安 |
002268 |
39.64 |
9.99% |
2754 |
960 |
1794.0 |
2.1325% |
-0.069% |
-0.118% |
1.4185% |
ST冠福 |
002102 |
3.16 |
4.98% |
2164 |
592 |
1572.0 |
0.6541% |
-0.03% |
-0.017% |
0.5151% |
露笑科技 |
002617 |
8.87 |
5.6% |
3794 |
2342 |
1452.0 |
0.9002% |
0.041% |
-0.173% |
1.0912% |
华菱钢铁 |
000932 |
5.43 |
1.5% |
2532 |
1151 |
1381.0 |
0.2415% |
-0.147% |
0.143% |
0.2785% |
易华录 |
300212 |
40.71 |
15.03% |
3300 |
1944 |
1356.0 |
2.1164% |
0.314% |
0.972% |
3.6384% |
鸿达兴业 |
002002 |
2.89 |
2.85% |
4352 |
3010 |
1342.0 |
0.4336% |
-0.019% |
-0.27% |
0.2516% |
华西股份 |
000936 |
7.07 |
7.45% |
4003 |
2830 |
1173.0 |
1.3243% |
1.469% |
0.465% |
4.0303% |