股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国石化 |
600028 |
5.52 |
3.18% |
12968 |
8626 |
4342.0 |
0.0456% |
-0.029% |
-0.021% |
0.0076% |
中油工程 |
600339 |
3.92 |
6.23% |
12938 |
9305 |
3633.0 |
0.6507% |
-0.133% |
-0.497% |
-0.3903% |
中国联通 |
600050 |
5.53 |
2.41% |
17390 |
14269 |
3121.0 |
0.1008% |
-0.094% |
-0.207% |
-0.0562% |
宇通客车 |
600066 |
11.73 |
10.04% |
5066 |
2016 |
3050.0 |
1.3776% |
0.217% |
0.09% |
1.6716% |
四川长虹 |
600839 |
4.09 |
2.25% |
29406 |
27089 |
2317.0 |
0.5021% |
3.369% |
3.492% |
8.2671% |
农业银行 |
601288 |
3.06 |
0.33% |
4673 |
2557 |
2116.0 |
0.0071% |
0.0040% |
-0.025% |
0.0221% |
中国电信 |
601728 |
6.4 |
0.79% |
19540 |
17837 |
1703.0 |
0.0869% |
-0.385% |
-0.324% |
-0.3231% |
中国化学 |
601117 |
9.82 |
3.48% |
4711 |
3131 |
1580.0 |
0.2612% |
-0.655% |
0.0010% |
-0.2908% |
京沪高铁 |
601816 |
5.19 |
2.57% |
2375 |
827 |
1548.0 |
0.0315% |
-0.0060% |
-0.03% |
-0.0085% |
小商品城 |
600415 |
5.72 |
3.62% |
4273 |
2881 |
1392.0 |
0.2551% |
0.199% |
0.035% |
0.7741% |
桐昆股份 |
601233 |
15.01 |
6.76% |
4033 |
2936 |
1097.0 |
0.4796% |
-0.064% |
-0.036% |
0.2266% |
中航产融 |
600705 |
4.21 |
1.2% |
3826 |
2733 |
1093.0 |
0.1241% |
0.1% |
-0.173% |
-0.0179% |
江南水务 |
601199 |
7.69 |
10.01% |
1516 |
474 |
1042.0 |
1.1142% |
-0.611% |
-0.95% |
-0.4588% |
工商银行 |
601398 |
4.46 |
0.0% |
3394 |
2376 |
1018.0 |
0.0038% |
-0.0050% |
-0.011% |
8.0E-4% |
广汇汽车 |
600297 |
2.19 |
1.86% |
1829 |
879 |
950.0 |
0.1171% |
-0.105% |
-0.0060% |
-0.0379% |
吉视传媒 |
601929 |
2.21 |
0.45% |
1969 |
1041 |
928.0 |
0.2811% |
0.0050% |
0.473% |
0.7881% |
石化油服 |
600871 |
2.11 |
1.44% |
2504 |
1697 |
807.0 |
0.0595% |
-0.122% |
-0.068% |
-0.1095% |
邮储银行 |
601658 |
4.64 |
0.65% |
3645 |
2862 |
783.0 |
0.0694% |
-0.171% |
-0.289% |
-0.3996% |
中国中铁 |
601390 |
7.22 |
0.98% |
4962 |
4201 |
761.0 |
0.0374% |
0.022% |
-0.166% |
-0.1146% |
康恩贝 |
600572 |
5.81 |
4.31% |
1384 |
643 |
741.0 |
0.2891% |
-0.074% |
-0.481% |
-0.3699% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中油资本 |
000617 |
6.95 |
9.28% |
27717 |
14544 |
13173.0 |
1.042% |
-0.056% |
-0.176% |
0.57% |
岭南股份 |
002717 |
4.28 |
8.08% |
19591 |
9464 |
10127.0 |
7.3592% |
0.777% |
-1.857% |
16.3992% |
常山北明 |
000158 |
9.82 |
5.03% |
18767 |
9976 |
8791.0 |
5.5596% |
0.872% |
3.842% |
11.4676% |
世纪华通 |
002602 |
5.64 |
7.22% |
20913 |
12829 |
8084.0 |
1.1753% |
-0.018% |
0.58% |
2.9463% |
东方精工 |
002611 |
4.98 |
9.93% |
6768 |
2286 |
4482.0 |
4.4395% |
0.133% |
0.056% |
4.6195% |
宝莫股份 |
002476 |
5.87 |
9.93% |
4805 |
1197 |
3608.0 |
5.8959% |
-0.373% |
-0.814% |
4.0559% |
英飞拓 |
002528 |
13.04 |
6.97% |
6206 |
3392 |
2814.0 |
2.6891% |
-1.627% |
0.292% |
3.4491% |
华锦股份 |
000059 |
8.69 |
10.0% |
2621 |
0 |
2621.0 |
1.6387% |
-0.416% |
-0.108% |
0.8537% |
美年健康 |
002044 |
7.33 |
5.77% |
4629 |
2116 |
2513.0 |
0.6491% |
0.167% |
0.088% |
1.1241% |
利欧股份 |
002131 |
2.47 |
1.65% |
10644 |
8270 |
2374.0 |
0.4069% |
-0.269% |
-0.21% |
-0.0521% |
石基信息 |
002153 |
22.13 |
9.99% |
2256 |
125 |
2131.0 |
1.7321% |
0.116% |
0.092% |
2.1431% |
东华软件 |
002065 |
7.94 |
4.61% |
10493 |
8371 |
2122.0 |
0.7307% |
0.505% |
0.213% |
1.7997% |
中文在线 |
300364 |
21.53 |
12.37% |
6450 |
4558 |
1892.0 |
2.9105% |
3.638% |
8.652% |
17.1985% |
分众传媒 |
002027 |
6.88 |
2.08% |
5748 |
3973 |
1775.0 |
0.1229% |
0.012% |
-0.04% |
0.1599% |
鸿达兴业 |
002002 |
2.89 |
2.85% |
4058 |
2548 |
1510.0 |
0.4879% |
-0.019% |
-0.27% |
0.3059% |
ST冠福 |
002102 |
3.16 |
4.98% |
2030 |
592 |
1438.0 |
0.5983% |
-0.03% |
-0.017% |
0.4593% |
露笑科技 |
002617 |
8.86 |
5.48% |
3657 |
2300 |
1357.0 |
0.8413% |
0.041% |
-0.173% |
1.0323% |
华菱钢铁 |
000932 |
5.45 |
1.87% |
2280 |
984 |
1296.0 |
0.2267% |
-0.147% |
0.143% |
0.2637% |
欣贺股份 |
003016 |
12.4 |
10.03% |
1450 |
287 |
1163.0 |
7.8917% |
1.289% |
-0.556% |
8.8557% |
丰乐种业 |
000713 |
10.22 |
5.14% |
2017 |
939 |
1078.0 |
1.7556% |
0.031% |
0.05% |
1.1306% |