股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国能建 |
601868 |
2.54 |
-1.17% |
12862 |
17642 |
4780.0 |
0.3361% |
0.534% |
-3.848% |
-3.4799% |
龙建股份 |
600853 |
5.76 |
-10.0% |
2709 |
7196 |
4487.0 |
4.4651% |
-0.471% |
-2.782% |
-6.3509% |
辽港股份 |
601880 |
1.63 |
-1.21% |
413 |
3507 |
3094.0 |
0.1643% |
-0.037% |
0.184% |
0.2173% |
广深铁路 |
601333 |
2.33 |
-1.27% |
647 |
2208 |
1561.0 |
0.2762% |
0.062% |
0.149% |
0.5552% |
*ST中昌 |
600242 |
1.2 |
0.84% |
773 |
2281 |
1508.0 |
3.3415% |
1.702% |
3.164% |
13.9625% |
中油工程 |
600339 |
3.87 |
-3.01% |
2410 |
3798 |
1388.0 |
0.2486% |
0.144% |
0.368% |
-1.0124% |
锦州港 |
600190 |
3.69 |
-4.16% |
936 |
2193 |
1257.0 |
0.7064% |
-0.127% |
1.282% |
1.4424% |
三六零 |
601360 |
14.14 |
0.5% |
6589 |
7687 |
1098.0 |
0.1537% |
-0.188% |
-0.614% |
-1.9993% |
江淮汽车 |
600418 |
13.91 |
-2.32% |
1591 |
2673 |
1082.0 |
0.5715% |
-1.438% |
-0.285% |
-0.8485% |
宝地矿业 |
601121 |
10.03 |
-7.9% |
640 |
1686 |
1046.0 |
5.23% |
-14.435% |
-0.165% |
-10.015% |
中国铝业 |
601600 |
5.43 |
-1.99% |
1253 |
2240 |
987.0 |
0.0755% |
0.046% |
0.022% |
0.1885% |
大豪科技 |
603025 |
16.63 |
-3.54% |
247 |
1135 |
888.0 |
0.962% |
0.03% |
0.079% |
1.123% |
永辉超市 |
601933 |
3.28 |
-0.61% |
236 |
1111 |
875.0 |
0.0964% |
0.046% |
0.209% |
0.4374% |
兰石重装 |
603169 |
7.56 |
-3.2% |
901 |
1667 |
766.0 |
0.5864% |
-0.976% |
0.091% |
-0.1076% |
中天科技 |
600522 |
17.1 |
-1.33% |
3268 |
3998 |
730.0 |
0.2139% |
-0.509% |
-3.158% |
-3.0401% |
用友网络 |
600588 |
24.29 |
-3.99% |
1317 |
2012 |
695.0 |
0.2034% |
-0.037% |
0.96% |
1.2914% |
张江高科 |
600895 |
17.32 |
-4.2% |
2143 |
2770 |
627.0 |
0.4049% |
-1.095% |
-1.268% |
-4.4611% |
包钢股份 |
600010 |
1.93 |
0.0% |
826 |
1451 |
625.0 |
0.0197% |
0.03% |
0.14% |
0.6037% |
连云港 |
601008 |
5.03 |
-2.14% |
232 |
793 |
561.0 |
0.4522% |
-0.692% |
0.789% |
0.8642% |
中央商场 |
600280 |
4.44 |
-3.9% |
1486 |
2043 |
557.0 |
0.4936% |
-1.128% |
-1.772% |
-2.3584% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
4.92 |
-3.15% |
1957 |
4222 |
2265.0 |
1.4631% |
-3.378% |
-0.655% |
-2.7959% |
天娱数科 |
002354 |
6.28 |
-1.88% |
7034 |
9297 |
2263.0 |
1.5399% |
-7.034% |
0.516% |
-8.2841% |
东方财富 |
300059 |
19.99 |
-0.94% |
2037 |
4172 |
2135.0 |
0.1925% |
-0.06% |
0.218% |
0.1265% |
汤姆猫 |
300459 |
6.56 |
-1.8% |
6580 |
8658 |
2078.0 |
0.6925% |
0.335% |
1.586% |
-1.5925% |
蓝色光标 |
300058 |
8.62 |
-3.36% |
4311 |
5871 |
1560.0 |
0.6727% |
0.084% |
0.783% |
-6.2633% |
*ST吉艾 |
300309 |
0.99 |
-8.33% |
2386 |
3721 |
1335.0 |
1.5942% |
-0.199% |
2.32% |
5.9602% |
*ST新海 |
002089 |
1.05 |
-1.87% |
2119 |
3238 |
1119.0 |
0.8975% |
4.87% |
-5.956% |
3.3095% |
领益智造 |
002600 |
5.9 |
-1.99% |
1458 |
2447 |
989.0 |
0.1435% |
-0.096% |
-0.16% |
-0.1125% |
岭南股份 |
002717 |
3.6 |
-1.1% |
1653 |
2536 |
883.0 |
0.6417% |
-1.197% |
-2.059% |
-3.1073% |
中油资本 |
000617 |
6.73 |
-2.04% |
4725 |
5545 |
820.0 |
0.0649% |
0.379% |
0.258% |
0.2459% |
奥飞娱乐 |
002292 |
6.12 |
-1.13% |
2665 |
3410 |
745.0 |
0.7639% |
-1.783% |
-1.603% |
-6.6771% |
天海防务 |
300008 |
4.76 |
-2.06% |
637 |
1372 |
735.0 |
0.5136% |
-1.056% |
0.11% |
-0.5264% |
中工国际 |
002051 |
11.03 |
-4.34% |
1364 |
2084 |
720.0 |
0.582% |
-0.241% |
-2.668% |
-3.388% |
*ST银河 |
000806 |
1.43 |
-4.03% |
32 |
743 |
711.0 |
0.845% |
0.841% |
0.226% |
2.007% |
海南瑞泽 |
002596 |
3.66 |
-1.35% |
427 |
1090 |
663.0 |
0.6366% |
-0.352% |
0.152% |
-0.0074% |
昆仑万维 |
300418 |
30.3 |
0.66% |
1406 |
2042 |
636.0 |
0.5924% |
-1.051% |
-0.169% |
-2.9316% |
星辉娱乐 |
300043 |
3.38 |
-2.31% |
452 |
1076 |
624.0 |
0.6654% |
-1.007% |
-0.386% |
-1.5646% |
中公教育 |
002607 |
4.99 |
-0.8% |
907 |
1517 |
610.0 |
0.1118% |
-0.609% |
0.162% |
-0.3472% |
二六三 |
002467 |
6.07 |
-0.49% |
770 |
1379 |
609.0 |
0.4483% |
-0.883% |
0.958% |
-1.3157% |
拓尔思 |
300229 |
24.33 |
-0.41% |
1488 |
2096 |
608.0 |
0.7651% |
-3.197% |
-0.396% |
-4.0919% |