股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
招商南油 |
601975 |
3.97 |
-1.49% |
2523 |
7372 |
4849.0 |
0.9992% |
0.818% |
-0.568% |
2.5912% |
*ST瑞德 |
600666 |
3.05 |
-4.98% |
838 |
4627 |
3789.0 |
1.5659% |
0.341% |
1.001% |
-0.5591% |
*ST中昌 |
600242 |
1.32 |
-4.35% |
392 |
1711 |
1319.0 |
2.9227% |
2.557% |
0.911% |
5.3137% |
辽港股份 |
601880 |
1.66 |
0.61% |
2391 |
3692 |
1301.0 |
0.0691% |
-0.164% |
-0.446% |
-0.4939% |
中国银行 |
601988 |
3.5 |
0.29% |
11897 |
13102 |
1205.0 |
0.0057% |
-0.047% |
-0.026% |
-0.0903% |
庞大集团 |
601258 |
1.1 |
0.0% |
371 |
1515 |
1144.0 |
0.1119% |
0.078% |
0.038% |
1.3859% |
特变电工 |
600089 |
21.75 |
-0.55% |
891 |
1751 |
860.0 |
0.2213% |
0.404% |
-0.31% |
-0.4187% |
晶科能源 |
688223 |
13.57 |
-3.0% |
943 |
1580 |
637.0 |
0.325% |
0.053% |
0.0010% |
0.214% |
中国卫通 |
601698 |
25.0 |
-0.64% |
1633 |
2182 |
549.0 |
0.1372% |
-0.12% |
-0.297% |
-0.1958% |
中金黄金 |
600489 |
9.73 |
-0.61% |
1081 |
1617 |
536.0 |
0.1229% |
0.061% |
0.076% |
0.1849% |
西藏珠峰 |
600338 |
22.75 |
-3.4% |
570 |
1000 |
430.0 |
0.4704% |
0.369% |
0.054% |
1.1854% |
招商轮船 |
601872 |
7.29 |
-0.55% |
900 |
1325 |
425.0 |
0.0523% |
0.26% |
-0.058% |
0.4393% |
晶方科技 |
603005 |
25.42 |
1.32% |
1416 |
1754 |
338.0 |
0.5183% |
-0.389% |
-3.72% |
-6.1147% |
中恒集团 |
600252 |
2.77 |
-0.36% |
263 |
599 |
336.0 |
0.0979% |
-0.255% |
-0.377% |
-0.5791% |
鑫科材料 |
600255 |
2.53 |
0.4% |
189 |
503 |
314.0 |
0.1753% |
0.166% |
-0.026% |
0.8003% |
永辉超市 |
601933 |
3.42 |
0.0% |
125 |
438 |
313.0 |
0.0345% |
0.047% |
0.07% |
0.2085% |
ST榕泰 |
600589 |
2.47 |
-1.59% |
43 |
350 |
307.0 |
0.4361% |
0.199% |
-0.41% |
-0.7419% |
建设银行 |
601939 |
6.04 |
0.83% |
2452 |
2756 |
304.0 |
0.0317% |
-0.176% |
-0.185% |
-0.3393% |
爱旭股份 |
600732 |
32.78 |
-3.59% |
188 |
492 |
304.0 |
0.3294% |
0.869% |
-0.938% |
0.0364% |
东方电气 |
600875 |
19.19 |
-2.98% |
358 |
650 |
292.0 |
0.1449% |
0.233% |
-0.073% |
0.1979% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST新海 |
002089 |
0.99 |
-3.88% |
3196 |
7884 |
4688.0 |
3.76% |
3.278% |
9.418% |
20.496% |
ST大集 |
000564 |
1.48 |
-1.33% |
2641 |
6481 |
3840.0 |
0.2529% |
-0.469% |
0.131% |
0.2499% |
*ST吉艾 |
300309 |
1.23 |
-3.91% |
1498 |
3502 |
2004.0 |
2.3931% |
-0.552% |
3.121% |
4.5351% |
美年健康 |
002044 |
6.68 |
-3.75% |
1593 |
3243 |
1650.0 |
0.4262% |
-0.515% |
-0.091% |
-0.0078% |
盈方微 |
000670 |
9.31 |
-1.27% |
2600 |
3997 |
1397.0 |
2.2907% |
-10.019% |
-1.727% |
-10.0433% |
ST东洋 |
002086 |
3.16 |
-5.11% |
326 |
1420 |
1094.0 |
1.7371% |
2.193% |
-1.57% |
2.7581% |
歌尔股份 |
002241 |
19.9 |
-0.35% |
632 |
1358 |
726.0 |
0.2416% |
0.367% |
-0.463% |
0.3906% |
*ST蓝盾 |
300297 |
1.28 |
-1.54% |
812 |
1478 |
666.0 |
0.5339% |
0.054% |
0.986% |
1.2339% |
三维通信 |
002115 |
7.28 |
0.28% |
3940 |
4590 |
650.0 |
0.9369% |
-8.131% |
-0.822% |
-7.1751% |
金力泰 |
300225 |
7.61 |
-0.65% |
730 |
1335 |
605.0 |
1.277% |
-0.644% |
-0.112% |
-2.248% |
以岭药业 |
002603 |
29.17 |
-2.6% |
328 |
822 |
494.0 |
0.359% |
-0.222% |
-1.18% |
-1.009% |
国际医学 |
000516 |
11.16 |
-2.19% |
347 |
828 |
481.0 |
0.2532% |
0.041% |
0.254% |
0.5202% |
牧原股份 |
002714 |
48.25 |
-0.58% |
127 |
597 |
470.0 |
0.1302% |
0.101% |
-0.145% |
-0.5678% |
仁和药业 |
000650 |
6.5 |
-0.31% |
381 |
830 |
449.0 |
0.3345% |
-0.512% |
-0.533% |
-0.4575% |
中兵红箭 |
000519 |
23.41 |
0.09% |
801 |
1243 |
442.0 |
0.3176% |
0.874% |
0.599% |
1.6006% |
上海凯宝 |
300039 |
7.88 |
-1.5% |
448 |
885 |
437.0 |
0.4768% |
0.213% |
-0.525% |
0.1278% |
华西能源 |
002630 |
2.79 |
-0.36% |
146 |
551 |
405.0 |
0.4169% |
0.261% |
-0.724% |
0.6579% |
德展健康 |
000813 |
3.58 |
-2.45% |
309 |
712 |
403.0 |
0.1817% |
0.086% |
-0.24% |
-0.0123% |
ST中捷 |
002021 |
2.02 |
-1.46% |
231 |
627 |
396.0 |
0.5758% |
-0.095% |
-0.252% |
0.1728% |
美邦服饰 |
002269 |
1.87 |
0.0% |
370 |
728 |
358.0 |
0.1425% |
-0.163% |
-0.039% |
0.4695% |