股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
3.08 |
1.32% |
26451 |
11025 |
15426.0 |
0.0515% |
0.041% |
0.017% |
0.1075% |
工商银行 |
601398 |
4.53 |
1.57% |
19348 |
12636 |
6712.0 |
0.0249% |
0.036% |
0.027% |
0.0899% |
三六零 |
601360 |
12.4 |
7.73% |
22773 |
17926 |
4847.0 |
0.6783% |
-0.785% |
0.307% |
0.6403% |
辽港股份 |
601880 |
1.67 |
1.83% |
9745 |
5854 |
3891.0 |
0.2067% |
0.446% |
-0.075% |
0.6637% |
中国银行 |
601988 |
3.48 |
2.65% |
16125 |
12313 |
3812.0 |
0.0181% |
0.026% |
0.013% |
0.0511% |
光大银行 |
601818 |
3.11 |
0.97% |
6215 |
2673 |
3542.0 |
0.0857% |
0.053% |
-0.025% |
0.0667% |
北京银行 |
601169 |
4.43 |
1.61% |
3469 |
885 |
2584.0 |
0.1222% |
0.026% |
-0.012% |
0.1452% |
中国西电 |
601179 |
5.48 |
1.67% |
11271 |
9006 |
2265.0 |
0.4419% |
1.164% |
-0.118% |
1.3469% |
长电科技 |
600584 |
31.05 |
6.77% |
4764 |
2799 |
1965.0 |
1.1042% |
0.128% |
0.241% |
1.6932% |
建设银行 |
601939 |
6.03 |
1.34% |
4100 |
2514 |
1586.0 |
0.1653% |
0.185% |
-0.051% |
0.2213% |
民生银行 |
600016 |
3.41 |
0.59% |
2344 |
909 |
1435.0 |
0.0405% |
0.014% |
-0.029% |
-0.1055% |
交通银行 |
601328 |
5.13 |
0.59% |
2660 |
1283 |
1377.0 |
0.0351% |
0.023% |
0.0020% |
0.0991% |
上海贝岭 |
600171 |
21.92 |
7.45% |
2264 |
945 |
1319.0 |
1.8785% |
0.161% |
0.315% |
2.3415% |
工业富联 |
601138 |
12.47 |
3.31% |
4019 |
2727 |
1292.0 |
0.0653% |
0.053% |
-0.022% |
0.1583% |
张江高科 |
600895 |
15.3 |
8.2% |
4124 |
2865 |
1259.0 |
0.8129% |
0.857% |
-0.229% |
1.1779% |
渝农商行 |
601077 |
3.66 |
0.55% |
1793 |
562 |
1231.0 |
0.209% |
0.024% |
-0.099% |
-0.02% |
浙江东方 |
600120 |
3.91 |
3.99% |
2981 |
1787 |
1194.0 |
0.3496% |
0.0060% |
-0.061% |
0.2516% |
浙商银行 |
601916 |
2.87 |
0.35% |
2277 |
1167 |
1110.0 |
0.0664% |
-0.0040% |
-0.071% |
-0.3436% |
康恩贝 |
600572 |
6.04 |
3.25% |
2857 |
1842 |
1015.0 |
0.396% |
0.574% |
0.154% |
1.254% |
中国化学 |
601117 |
10.55 |
2.33% |
5117 |
4158 |
959.0 |
0.1585% |
0.08% |
0.166% |
0.4965% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.51 |
2.72% |
12895 |
4729 |
8166.0 |
0.5379% |
-0.131% |
-0.126% |
0.3189% |
蓝色光标 |
300058 |
7.5 |
9.01% |
16101 |
10033 |
6068.0 |
2.6166% |
0.084% |
-0.583% |
4.6476% |
盈方微 |
000670 |
9.43 |
6.92% |
9292 |
3461 |
5831.0 |
9.5614% |
1.727% |
0.846% |
11.6574% |
三维通信 |
002115 |
7.39 |
8.2% |
11071 |
5539 |
5532.0 |
7.9738% |
0.822% |
-0.541% |
2.6348% |
北方国际 |
000065 |
15.57 |
8.65% |
5832 |
2939 |
2893.0 |
3.1957% |
1.104% |
3.489% |
8.4967% |
华天科技 |
002185 |
10.21 |
3.76% |
4710 |
2008 |
2702.0 |
0.8434% |
0.074% |
0.174% |
1.0854% |
美年健康 |
002044 |
7.04 |
5.23% |
3901 |
1604 |
2297.0 |
0.5933% |
0.091% |
-0.096% |
0.4673% |
红日药业 |
300026 |
6.64 |
4.9% |
3039 |
1274 |
1765.0 |
0.654% |
0.282% |
-0.068% |
0.758% |
天娱数科 |
002354 |
5.67 |
2.9% |
5331 |
3886 |
1445.0 |
0.9833% |
-0.803% |
-0.976% |
0.2343% |
中润资源 |
000506 |
4.9 |
6.75% |
9328 |
8159 |
1169.0 |
1.2588% |
3.611% |
6.575% |
13.2618% |
中公教育 |
002607 |
4.98 |
1.22% |
5707 |
4565 |
1142.0 |
0.2093% |
-0.336% |
-0.112% |
-0.3427% |
昆仑万维 |
300418 |
26.89 |
9.22% |
4031 |
3005 |
1026.0 |
0.9556% |
-0.169% |
-0.795% |
0.7316% |
科大讯飞 |
002230 |
49.89 |
3.55% |
1555 |
583 |
972.0 |
0.4567% |
0.159% |
-0.177% |
0.5357% |
播恩集团 |
001366 |
21.45 |
10.0% |
1168 |
217 |
951.0 |
23.5688% |
-3.618% |
5.923% |
31.7468% |
ST金正 |
002470 |
2.06 |
1.48% |
1242 |
332 |
910.0 |
0.2912% |
0.152% |
-0.228% |
0.0182% |
天禾股份 |
002999 |
9.56 |
8.02% |
1209 |
313 |
896.0 |
4.1144% |
0.046% |
-0.073% |
4.1284% |
捷成股份 |
300182 |
5.64 |
2.55% |
4295 |
3452 |
843.0 |
0.3833% |
-0.497% |
0.518% |
-0.1287% |
神农科技 |
300189 |
4.13 |
2.48% |
1544 |
730 |
814.0 |
0.8452% |
-0.124% |
-0.015% |
0.2522% |
盛路通信 |
002446 |
11.06 |
3.27% |
1859 |
1117 |
742.0 |
0.8797% |
-0.187% |
-0.701% |
-1.0363% |
兴源环境 |
300266 |
3.71 |
1.09% |
1550 |
823 |
727.0 |
0.4679% |
0.215% |
0.088% |
-0.0231% |