股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
6.01 |
-2.75% |
23509 |
33062 |
9553.0 |
0.3085% |
-0.267% |
-0.533% |
-0.2345% |
中国电信 |
601728 |
7.2 |
-1.1% |
15730 |
18971 |
3241.0 |
0.1654% |
0.15% |
-0.661% |
-0.3966% |
三六零 |
601360 |
11.88 |
-2.38% |
11456 |
13825 |
2369.0 |
0.3315% |
-0.307% |
-0.706% |
-0.1705% |
海航控股 |
600221 |
1.73 |
0.0% |
673 |
2437 |
1764.0 |
0.0537% |
0.027% |
0.0050% |
0.1817% |
紫金矿业 |
601899 |
11.86 |
-1.41% |
2378 |
4108 |
1730.0 |
0.0843% |
0.025% |
-0.314% |
-0.0957% |
*ST瑞德 |
600666 |
3.36 |
-5.08% |
3417 |
5109 |
1692.0 |
0.6992% |
-1.161% |
-2.307% |
-2.8128% |
*ST辅仁 |
600781 |
1.29 |
2.38% |
588 |
1904 |
1316.0 |
3.5163% |
0.938% |
0.97% |
9.7663% |
南钢股份 |
600282 |
3.92 |
-2.24% |
3792 |
5102 |
1310.0 |
0.2933% |
-0.126% |
-0.117% |
0.1703% |
中国卫星 |
600118 |
32.92 |
-1.32% |
1503 |
2707 |
1204.0 |
1.0182% |
-1.87% |
0.147% |
-1.4368% |
同方股份 |
600100 |
5.92 |
-1.17% |
1323 |
2226 |
903.0 |
0.3047% |
0.122% |
-0.233% |
0.3737% |
中国石化 |
600028 |
5.54 |
0.36% |
7808 |
8583 |
775.0 |
0.0081% |
0.026% |
-0.1% |
-0.0399% |
浪潮软件 |
600756 |
17.56 |
-3.57% |
646 |
1417 |
771.0 |
2.3789% |
-4.252% |
-0.494% |
-2.1751% |
永辉超市 |
601933 |
3.43 |
-0.87% |
302 |
1004 |
702.0 |
0.0774% |
0.096% |
-0.039% |
0.2504% |
永鼎股份 |
600105 |
4.34 |
-1.14% |
1661 |
2340 |
679.0 |
0.4917% |
1.847% |
0.524% |
-1.5723% |
百利电气 |
600468 |
4.97 |
-1.58% |
1627 |
2221 |
594.0 |
0.5461% |
1.856% |
1.59% |
-2.5149% |
三安光电 |
600703 |
19.37 |
-0.92% |
659 |
1249 |
590.0 |
0.1447% |
-0.359% |
0.089% |
-0.3273% |
长城汽车 |
601633 |
26.89 |
-1.39% |
147 |
709 |
562.0 |
0.0916% |
-0.027% |
-0.03% |
0.1226% |
沪硅产业 |
688126 |
22.75 |
-2.19% |
449 |
971 |
522.0 |
0.3267% |
-0.361% |
-0.034% |
-0.4153% |
蓝光发展 |
600466 |
1.07 |
-0.93% |
2863 |
3369 |
506.0 |
0.1667% |
-1.249% |
0.62% |
1.0717% |
南京银行 |
601009 |
9.41 |
-0.84% |
197 |
703 |
506.0 |
0.0574% |
0.095% |
-0.015% |
0.1864% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST新海 |
002089 |
1.1 |
-3.51% |
5211 |
15189 |
9978.0 |
8.0029% |
0.377% |
3.663% |
13.0899% |
利欧股份 |
002131 |
2.16 |
-3.57% |
5833 |
9654 |
3821.0 |
0.6549% |
-0.371% |
-0.259% |
0.5399% |
*ST深南 |
002417 |
3.12 |
0.97% |
861 |
2733 |
1872.0 |
7.9369% |
1.348% |
4.545% |
9.0609% |
烽火电子 |
000561 |
11.02 |
-4.17% |
714 |
2545 |
1831.0 |
3.0408% |
-2.953% |
0.126% |
0.0718% |
中公教育 |
002607 |
4.94 |
-1.59% |
1196 |
2631 |
1435.0 |
0.263% |
0.112% |
0.039% |
0.672% |
*ST吉艾 |
300309 |
1.27 |
-3.05% |
2310 |
3575 |
1265.0 |
1.5106% |
-1.981% |
1.554% |
5.5596% |
二三四五 |
002195 |
2.96 |
-0.34% |
1995 |
3168 |
1173.0 |
0.2074% |
0.481% |
-1.041% |
-0.1826% |
*ST蓝盾 |
300297 |
1.31 |
-2.96% |
1493 |
2408 |
915.0 |
0.7333% |
-0.825% |
0.484% |
1.9373% |
赛为智能 |
300044 |
4.69 |
-3.1% |
924 |
1792 |
868.0 |
1.2971% |
2.753% |
-2.149% |
1.0711% |
ST天润 |
002113 |
1.41 |
-2.76% |
935 |
1778 |
843.0 |
0.8632% |
0.259% |
0.602% |
2.2442% |
拓尔思 |
300229 |
22.01 |
-2.7% |
1116 |
1952 |
836.0 |
1.0547% |
1.217% |
-0.373% |
0.7467% |
西安饮食 |
000721 |
14.94 |
-3.74% |
485 |
1313 |
828.0 |
1.8993% |
-0.218% |
-0.307% |
3.1973% |
中国长城 |
000066 |
14.15 |
-2.21% |
1377 |
2185 |
808.0 |
0.2568% |
0.354% |
-1.315% |
-0.6002% |
特发信息 |
000070 |
8.74 |
-2.89% |
1168 |
1956 |
788.0 |
0.9462% |
-0.756% |
-4.307% |
-3.2968% |
英飞拓 |
002528 |
12.83 |
-1.31% |
2766 |
3543 |
777.0 |
0.7425% |
-2.351% |
0.227% |
1.1635% |
英唐智控 |
300131 |
5.66 |
-1.57% |
971 |
1746 |
775.0 |
0.7536% |
0.213% |
-0.245% |
0.5486% |
立昂技术 |
300603 |
13.79 |
-1.78% |
803 |
1554 |
751.0 |
2.1144% |
4.341% |
-11.388% |
-1.2186% |
ST大集 |
000564 |
1.47 |
0.0% |
1566 |
2300 |
734.0 |
0.0483% |
0.126% |
0.208% |
0.3633% |
东方国信 |
300166 |
9.96 |
-1.78% |
586 |
1249 |
663.0 |
0.7211% |
0.595% |
-0.0030% |
0.1821% |
众合科技 |
000925 |
9.16 |
-1.82% |
307 |
953 |
646.0 |
1.1796% |
0.99% |
0.272% |
2.0216% |