股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
庞大集团 |
601258 |
1.15 |
2.68% |
11867 |
3916 |
7951.0 |
0.7774% |
0.304% |
-0.07% |
1.1664% |
东方集团 |
600811 |
2.61 |
6.1% |
14042 |
7022 |
7020.0 |
1.9185% |
-0.013% |
-0.782% |
1.0025% |
永鼎股份 |
600105 |
4.61 |
10.02% |
6353 |
885 |
5468.0 |
3.9597% |
0.14% |
-0.338% |
3.2877% |
农业银行 |
601288 |
3.01 |
-0.33% |
20659 |
15685 |
4974.0 |
0.0166% |
0.0050% |
0.086% |
0.1686% |
百利电气 |
600468 |
4.74 |
9.98% |
5917 |
1069 |
4848.0 |
4.4569% |
-0.0060% |
-0.169% |
4.4079% |
招商南油 |
601975 |
4.39 |
4.77% |
10913 |
6151 |
4762.0 |
0.9813% |
0.033% |
-0.278% |
0.7483% |
中国电信 |
601728 |
6.79 |
5.27% |
33939 |
29821 |
4118.0 |
0.2102% |
0.245% |
-0.083% |
0.4212% |
珠江股份 |
600684 |
4.15 |
10.08% |
5209 |
1715 |
3494.0 |
4.0939% |
0.245% |
-0.037% |
3.9639% |
中国银行 |
601988 |
3.34 |
0.3% |
10361 |
7214 |
3147.0 |
0.0149% |
-0.0040% |
0.031% |
0.0889% |
招商轮船 |
601872 |
8.02 |
9.41% |
6577 |
3481 |
3096.0 |
0.381% |
0.015% |
0.011% |
0.435% |
中远海能 |
600026 |
15.87 |
8.55% |
4143 |
1466 |
2677.0 |
0.9318% |
-0.0030% |
-0.103% |
0.7218% |
光大银行 |
601818 |
3.08 |
0.33% |
4936 |
2359 |
2577.0 |
0.0623% |
-0.05% |
0.101% |
0.1513% |
张江高科 |
600895 |
13.65 |
9.99% |
2541 |
359 |
2182.0 |
1.4089% |
-0.0050% |
-0.021% |
1.3809% |
中国卫通 |
601698 |
20.39 |
9.98% |
5489 |
3374 |
2115.0 |
0.5287% |
-0.118% |
-0.036% |
1.1877% |
佳力图 |
603912 |
14.44 |
1.98% |
2966 |
969 |
1997.0 |
6.5745% |
1.574% |
-0.082% |
7.4995% |
工商银行 |
601398 |
4.39 |
-0.23% |
10529 |
8644 |
1885.0 |
0.0070% |
0.0070% |
0.0010% |
0.064% |
驰宏锌锗 |
600497 |
5.56 |
2.39% |
3861 |
2610 |
1251.0 |
0.2457% |
-0.411% |
0.235% |
-0.0013% |
工业富联 |
601138 |
11.18 |
5.77% |
7267 |
6074 |
1193.0 |
0.0603% |
0.0020% |
-0.091% |
0.1583% |
永泰能源 |
600157 |
1.57 |
0.0% |
6229 |
5072 |
1157.0 |
0.0521% |
-0.168% |
-0.405% |
-0.5949% |
辽港股份 |
601880 |
1.63 |
0.0% |
1834 |
745 |
1089.0 |
0.0578% |
0.023% |
-0.0090% |
0.3128% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
泛海控股 |
000046 |
1.21 |
4.31% |
5473 |
1454 |
4019.0 |
0.7738% |
-0.02% |
-0.163% |
0.6848% |
捷成股份 |
300182 |
5.64 |
6.02% |
12368 |
8514 |
3854.0 |
1.7523% |
0.12% |
-0.337% |
0.6953% |
三维通信 |
002115 |
6.98 |
7.88% |
12784 |
9232 |
3552.0 |
5.1199% |
5.304% |
-1.991% |
11.9779% |
欢瑞世纪 |
000892 |
4.5 |
10.02% |
5534 |
2010 |
3524.0 |
4.9575% |
0.969% |
-0.573% |
4.8285% |
ST泰禾 |
000732 |
1.32 |
0.0% |
8630 |
5578 |
3052.0 |
1.2278% |
1.352% |
2.714% |
6.1938% |
紫光股份 |
000938 |
27.61 |
10.0% |
3731 |
728 |
3003.0 |
1.05% |
-0.073% |
0.0080% |
0.902% |
*ST宜康 |
000150 |
1.23 |
0.82% |
6287 |
3703 |
2584.0 |
3.206% |
2.61% |
4.562% |
10.485% |
京东方A |
000725 |
4.13 |
0.24% |
7552 |
5316 |
2236.0 |
0.0601% |
0.06% |
-0.198% |
-0.1919% |
赛为智能 |
300044 |
5.11 |
10.85% |
8364 |
6138 |
2226.0 |
3.3264% |
0.079% |
-0.926% |
-0.8296% |
拓尔思 |
300229 |
23.62 |
4.01% |
5570 |
3387 |
2183.0 |
2.7541% |
-1.76% |
0.182% |
-1.9029% |
蓝色光标 |
300058 |
5.97 |
2.93% |
5244 |
3234 |
2010.0 |
0.8667% |
0.013% |
-0.233% |
-1.1563% |
汤姆猫 |
300459 |
6.15 |
-0.16% |
22783 |
20774 |
2009.0 |
0.6695% |
0.052% |
0.309% |
1.5755% |
金信诺 |
300252 |
12.32 |
15.79% |
5464 |
3512 |
1952.0 |
4.4132% |
3.597% |
-0.8% |
7.4702% |
常山北明 |
000158 |
6.97 |
4.34% |
5230 |
3392 |
1838.0 |
1.1624% |
0.128% |
-0.691% |
1.6244% |
神宇股份 |
300563 |
16.44 |
20.0% |
2059 |
403 |
1656.0 |
13.4897% |
0.424% |
-1.263% |
13.7507% |
山子股份 |
000981 |
1.84 |
1.66% |
2800 |
1380 |
1420.0 |
0.2545% |
-0.042% |
0.091% |
0.1875% |
三变科技 |
002112 |
13.79 |
4.79% |
3987 |
2584 |
1403.0 |
5.4287% |
-3.765% |
9.909% |
8.7407% |
粤 传 媒 |
002181 |
5.79 |
3.95% |
3706 |
2357 |
1349.0 |
1.1891% |
0.137% |
-0.269% |
0.7661% |
碧水源 |
300070 |
5.24 |
2.95% |
2852 |
1530 |
1322.0 |
0.4848% |
-0.036% |
-0.048% |
0.4558% |
中兴通讯 |
000063 |
32.59 |
3.79% |
3856 |
2548 |
1308.0 |
0.3287% |
0.098% |
-0.279% |
0.0867% |