股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
云赛智联 |
600602 |
10.84 |
10.05% |
4855 |
915 |
3940.0 |
3.6675% |
-0.156% |
0.312% |
2.4975% |
农业银行 |
601288 |
2.94 |
0.0% |
5035 |
2352 |
2683.0 |
0.0090% |
0.028% |
0.022% |
0.087% |
亿利洁能 |
600277 |
4.69 |
2.63% |
4381 |
2239 |
2142.0 |
0.6016% |
-0.23% |
-0.187% |
0.3706% |
中国卫星 |
600118 |
27.69 |
10.01% |
3163 |
1120 |
2043.0 |
1.7277% |
0.717% |
-0.0030% |
2.3507% |
白银有色 |
601212 |
3.01 |
0.0% |
10365 |
8342 |
2023.0 |
0.2732% |
0.572% |
0.125% |
0.7682% |
海南椰岛 |
600238 |
15.11 |
8.63% |
4024 |
2062 |
1962.0 |
4.409% |
-1.155% |
-0.578% |
2.742% |
中金黄金 |
600489 |
8.88 |
1.95% |
2964 |
1184 |
1780.0 |
0.408% |
0.189% |
0.146% |
0.657% |
重庆钢铁 |
601005 |
1.69 |
0.6% |
2561 |
840 |
1721.0 |
0.2054% |
0.0090% |
0.128% |
0.1574% |
庞大集团 |
601258 |
1.13 |
0.89% |
2200 |
685 |
1515.0 |
0.1481% |
-0.066% |
0.225% |
0.1521% |
中国中车 |
601766 |
5.68 |
1.25% |
3362 |
1904 |
1458.0 |
0.0599% |
-0.0090% |
0.06% |
0.1109% |
中国能建 |
601868 |
2.39 |
0.42% |
7415 |
6158 |
1257.0 |
0.0884% |
0.115% |
1.344% |
1.8264% |
信科移动 |
688387 |
5.86 |
3.72% |
2598 |
1376 |
1222.0 |
2.6563% |
2.443% |
-0.128% |
3.9713% |
山东钢铁 |
600022 |
1.57 |
0.0% |
2281 |
1089 |
1192.0 |
0.1114% |
0.095% |
0.196% |
0.2504% |
京沪高铁 |
601816 |
4.91 |
0.61% |
2144 |
970 |
1174.0 |
0.0239% |
0.01% |
0.021% |
0.0689% |
晋拓股份 |
603211 |
16.49 |
10.01% |
1289 |
124 |
1165.0 |
17.145% |
3.223% |
0.074% |
20.103% |
岳阳林纸 |
600963 |
7.79 |
8.95% |
2953 |
1877 |
1076.0 |
0.6096% |
-0.394% |
0.273% |
0.6516% |
和邦生物 |
603077 |
3.22 |
0.63% |
4619 |
3555 |
1064.0 |
0.1205% |
-0.283% |
0.02% |
-0.3185% |
新钢股份 |
600782 |
4.47 |
0.68% |
2313 |
1276 |
1037.0 |
0.3252% |
0.185% |
0.439% |
0.8342% |
湘财股份 |
600095 |
10.32 |
1.88% |
5789 |
4778 |
1011.0 |
0.8946% |
0.327% |
3.537% |
3.9086% |
南钢股份 |
600282 |
4.01 |
1.52% |
2861 |
1873 |
988.0 |
0.2212% |
-0.036% |
-0.0050% |
0.1652% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
首航高科 |
002665 |
4.22 |
9.61% |
24750 |
6888 |
17862.0 |
7.2564% |
0.462% |
-0.435% |
6.2974% |
*ST新海 |
002089 |
0.9 |
4.65% |
12060 |
3763 |
8297.0 |
6.6546% |
-6.536% |
-3.341% |
-13.7624% |
黑芝麻 |
000716 |
9.75 |
10.05% |
8471 |
3392 |
5079.0 |
7.2981% |
-1.01% |
0.191% |
3.6271% |
积成电子 |
002339 |
9.83 |
9.96% |
5459 |
1523 |
3936.0 |
8.1721% |
-0.592% |
-1.918% |
5.5931% |
奥拓电子 |
002587 |
7.52 |
9.94% |
6216 |
2657 |
3559.0 |
6.9928% |
-1.776% |
9.087% |
12.4398% |
鸿博股份 |
002229 |
15.73 |
10.0% |
8004 |
4526 |
3478.0 |
7.0529% |
9.752% |
-4.445% |
15.9509% |
ST中捷 |
002021 |
1.85 |
5.11% |
2581 |
30 |
2551.0 |
3.709% |
0.128% |
-0.608% |
1.634% |
拓尔思 |
300229 |
23.73 |
8.85% |
5667 |
3454 |
2213.0 |
2.8834% |
-0.96% |
0.705% |
1.8114% |
创新医疗 |
002173 |
8.15 |
9.99% |
2607 |
419 |
2188.0 |
5.8302% |
-0.088% |
0.394% |
6.6402% |
威孚高科 |
000581 |
23.81 |
6.29% |
5074 |
2964 |
2110.0 |
2.5601% |
2.192% |
1.801% |
6.5151% |
雷科防务 |
002413 |
5.84 |
4.66% |
10215 |
8120 |
2095.0 |
1.6989% |
3.872% |
-0.281% |
6.0819% |
创意信息 |
300366 |
12.61 |
7.87% |
3649 |
1579 |
2070.0 |
4.1762% |
0.498% |
0.289% |
3.4362% |
东易日盛 |
002713 |
9.06 |
9.95% |
3727 |
1689 |
2038.0 |
5.0369% |
2.751% |
3.915% |
10.2909% |
冀中能源 |
000937 |
7.4 |
7.4% |
4710 |
2748 |
1962.0 |
0.675% |
0.233% |
0.58% |
1.456% |
三变科技 |
002112 |
10.86 |
10.03% |
3706 |
1853 |
1853.0 |
7.1699% |
7.94% |
0.917% |
15.2879% |
拓维信息 |
002261 |
10.37 |
2.17% |
11345 |
9737 |
1608.0 |
1.441% |
-4.079% |
9.708% |
21.328% |
华西能源 |
002630 |
3.07 |
4.07% |
4149 |
2599 |
1550.0 |
1.5957% |
0.0010% |
-0.065% |
-0.1993% |
深振业A |
000006 |
6.06 |
4.12% |
5704 |
4301 |
1403.0 |
1.0393% |
3.524% |
-0.218% |
3.4093% |
牧原股份 |
002714 |
50.83 |
2.87% |
2084 |
698 |
1386.0 |
0.384% |
0.06% |
0.043% |
0.399% |
恒宝股份 |
002104 |
10.31 |
0.39% |
6554 |
5244 |
1310.0 |
2.2213% |
0.198% |
0.268% |
4.3463% |