股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
云赛智联 |
600602 |
10.84 |
10.05% |
4803 |
915 |
3888.0 |
3.6191% |
-0.156% |
0.312% |
2.4491% |
白银有色 |
601212 |
3.02 |
0.33% |
9533 |
7306 |
2227.0 |
0.3008% |
0.572% |
0.125% |
0.7958% |
海南椰岛 |
600238 |
14.84 |
6.69% |
3926 |
1862 |
2064.0 |
4.6382% |
-1.155% |
-0.578% |
2.9712% |
中国卫星 |
600118 |
27.69 |
10.01% |
3092 |
1120 |
1972.0 |
1.6677% |
0.717% |
-0.0030% |
2.2907% |
和邦生物 |
603077 |
3.23 |
0.94% |
4332 |
2661 |
1671.0 |
0.1892% |
-0.283% |
0.02% |
-0.2498% |
重庆钢铁 |
601005 |
1.69 |
0.6% |
2488 |
820 |
1668.0 |
0.199% |
0.0090% |
0.128% |
0.151% |
中金黄金 |
600489 |
8.96 |
2.87% |
2601 |
943 |
1658.0 |
0.38% |
0.189% |
0.146% |
0.629% |
庞大集团 |
601258 |
1.12 |
0.0% |
2137 |
520 |
1617.0 |
0.1581% |
-0.066% |
0.225% |
0.1621% |
中国中车 |
601766 |
5.7 |
1.6% |
3055 |
1461 |
1594.0 |
0.0655% |
-0.0090% |
0.06% |
0.1165% |
中国能建 |
601868 |
2.39 |
0.42% |
6694 |
5111 |
1583.0 |
0.1113% |
0.115% |
1.344% |
1.8493% |
山东钢铁 |
600022 |
1.57 |
0.0% |
2238 |
725 |
1513.0 |
0.1414% |
0.095% |
0.196% |
0.2804% |
航天电子 |
600879 |
7.74 |
3.06% |
3128 |
1816 |
1312.0 |
0.4825% |
0.088% |
-0.045% |
0.2075% |
新钢股份 |
600782 |
4.51 |
1.58% |
2172 |
934 |
1238.0 |
0.3882% |
0.185% |
0.439% |
0.8972% |
国电电力 |
600795 |
3.94 |
0.25% |
4313 |
3150 |
1163.0 |
0.0652% |
0.173% |
-0.054% |
-0.0568% |
岳阳林纸 |
600963 |
7.85 |
9.79% |
2369 |
1216 |
1153.0 |
0.6532% |
-0.394% |
0.273% |
0.6952% |
农业银行 |
601288 |
2.94 |
0.0% |
3269 |
2119 |
1150.0 |
0.0038% |
0.028% |
0.022% |
0.0818% |
晋拓股份 |
603211 |
16.49 |
10.01% |
1271 |
124 |
1147.0 |
16.8801% |
3.223% |
0.074% |
19.8381% |
湘财股份 |
600095 |
10.41 |
2.76% |
5602 |
4491 |
1111.0 |
0.9831% |
0.327% |
3.537% |
3.9971% |
京沪高铁 |
601816 |
4.9 |
0.41% |
1698 |
679 |
1019.0 |
0.0208% |
0.01% |
0.021% |
0.0658% |
酒钢宏兴 |
600307 |
1.77 |
1.72% |
2523 |
1524 |
999.0 |
0.1595% |
-0.0050% |
0.0020% |
-0.0855% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
首航高科 |
002665 |
4.24 |
10.13% |
16776 |
2950 |
13826.0 |
5.6168% |
0.462% |
-0.435% |
4.6578% |
*ST新海 |
002089 |
0.9 |
4.65% |
11978 |
3763 |
8215.0 |
6.5889% |
-6.536% |
-3.341% |
-13.8281% |
积成电子 |
002339 |
9.83 |
9.96% |
5440 |
1523 |
3917.0 |
8.1326% |
-0.592% |
-1.918% |
5.5536% |
奥拓电子 |
002587 |
7.52 |
9.94% |
6154 |
2657 |
3497.0 |
6.871% |
-1.776% |
9.087% |
12.318% |
鸿博股份 |
002229 |
15.73 |
10.0% |
7981 |
4526 |
3455.0 |
7.0063% |
9.752% |
-4.445% |
15.9043% |
ST中捷 |
002021 |
1.85 |
5.11% |
2559 |
30 |
2529.0 |
3.677% |
0.128% |
-0.608% |
1.602% |
雷科防务 |
002413 |
5.9 |
5.73% |
9909 |
7523 |
2386.0 |
1.9349% |
3.872% |
-0.281% |
6.3179% |
威孚高科 |
000581 |
23.96 |
6.96% |
4998 |
2902 |
2096.0 |
2.5431% |
2.192% |
1.801% |
6.4981% |
拓尔思 |
300229 |
24.07 |
10.41% |
5329 |
3245 |
2084.0 |
2.7153% |
-0.96% |
0.705% |
1.6433% |
东易日盛 |
002713 |
9.06 |
9.95% |
3677 |
1689 |
1988.0 |
4.9134% |
2.751% |
3.915% |
10.1674% |
创新医疗 |
002173 |
8.15 |
9.99% |
2373 |
419 |
1954.0 |
5.2066% |
-0.088% |
0.394% |
6.0166% |
拓维信息 |
002261 |
10.39 |
2.36% |
10869 |
8994 |
1875.0 |
1.6802% |
-4.079% |
9.708% |
21.5672% |
TCL科技 |
000100 |
4.57 |
1.78% |
7514 |
5857 |
1657.0 |
0.1214% |
0.197% |
0.337% |
0.4444% |
冀中能源 |
000937 |
7.27 |
5.52% |
3590 |
2032 |
1558.0 |
0.536% |
0.233% |
0.58% |
1.317% |
华西能源 |
002630 |
3.09 |
4.75% |
4033 |
2481 |
1552.0 |
1.5977% |
0.0010% |
-0.065% |
-0.1973% |
深振业A |
000006 |
6.12 |
5.15% |
5375 |
3969 |
1406.0 |
1.0415% |
3.524% |
-0.218% |
3.4115% |
恒宝股份 |
002104 |
10.39 |
1.17% |
6417 |
5057 |
1360.0 |
2.3061% |
0.198% |
0.268% |
4.4311% |
黑芝麻 |
000716 |
9.4 |
6.09% |
4170 |
2958 |
1212.0 |
1.7416% |
-1.01% |
0.191% |
-1.9294% |
博彦科技 |
002649 |
15.8 |
5.9% |
2554 |
1360 |
1194.0 |
2.2785% |
-0.021% |
0.158% |
1.9755% |
ST国安 |
000839 |
2.61 |
1.56% |
4259 |
3068 |
1191.0 |
0.3038% |
0.022% |
-0.259% |
-0.1162% |