股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中航产融 |
600705 |
4.94 |
10.02% |
21606 |
10350 |
11256.0 |
1.2784% |
0.951% |
0.033% |
3.2694% |
中国联通 |
600050 |
5.5 |
6.38% |
24628 |
13503 |
11125.0 |
0.3593% |
0.197% |
0.19% |
0.6963% |
包钢股份 |
600010 |
1.98 |
2.06% |
12634 |
3688 |
8946.0 |
0.2824% |
0.208% |
0.016% |
0.7444% |
永泰能源 |
600157 |
1.55 |
0.0% |
5317 |
922 |
4395.0 |
0.1978% |
0.057% |
0.16% |
0.6688% |
恒源煤电 |
600971 |
8.35 |
10.01% |
4579 |
1932 |
2647.0 |
2.2058% |
0.251% |
0.062% |
2.5838% |
中国建筑 |
601668 |
5.47 |
1.48% |
5738 |
3301 |
2437.0 |
0.059% |
-0.028% |
-0.023% |
0.034% |
紫金矿业 |
601899 |
11.95 |
3.2% |
5407 |
3272 |
2135.0 |
0.104% |
0.053% |
0.0080% |
0.141% |
中国能建 |
601868 |
2.34 |
1.3% |
4451 |
2440 |
2011.0 |
0.1414% |
0.01% |
-0.063% |
0.2924% |
中国石化 |
600028 |
4.55 |
1.34% |
2677 |
706 |
1971.0 |
0.0207% |
0.0030% |
0.0050% |
0.0377% |
辽港股份 |
601880 |
1.63 |
1.24% |
2121 |
168 |
1953.0 |
0.1037% |
-0.0020% |
0.074% |
0.2067% |
中国石油 |
601857 |
5.17 |
1.37% |
3625 |
1691 |
1934.0 |
0.0119% |
0.0070% |
0.0040% |
0.0239% |
国电电力 |
600795 |
4.17 |
2.46% |
2981 |
1224 |
1757.0 |
0.0985% |
-0.089% |
-0.041% |
-0.1935% |
山东钢铁 |
600022 |
1.51 |
1.34% |
1954 |
269 |
1685.0 |
0.1575% |
0.162% |
-0.0010% |
0.4195% |
大唐发电 |
601991 |
2.72 |
1.49% |
1948 |
359 |
1589.0 |
0.1282% |
-0.052% |
-0.026% |
0.0792% |
中国电信 |
601728 |
4.69 |
6.35% |
16360 |
14771 |
1589.0 |
0.0811% |
-0.063% |
0.077% |
-0.0659% |
方正证券 |
601901 |
7.05 |
2.62% |
3399 |
1866 |
1533.0 |
0.1862% |
0.086% |
-0.0050% |
0.3362% |
中国铝业 |
601600 |
5.13 |
1.99% |
3036 |
1625 |
1411.0 |
0.1079% |
0.051% |
0.244% |
0.5539% |
海航控股 |
600221 |
1.82 |
1.11% |
2202 |
798 |
1404.0 |
0.0427% |
0.018% |
0.022% |
-0.0283% |
中国中铁 |
601390 |
5.72 |
1.6% |
2220 |
907 |
1313.0 |
0.0645% |
0.046% |
-0.026% |
0.0845% |
龙建股份 |
600853 |
4.16 |
8.05% |
2225 |
970 |
1255.0 |
1.2489% |
0.352% |
-0.045% |
-0.2741% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.68 |
5.0% |
25639 |
9873 |
15766.0 |
1.0385% |
0.268% |
0.836% |
4.9305% |
二三四五 |
002195 |
2.69 |
8.03% |
21343 |
12202 |
9141.0 |
1.6163% |
0.108% |
-0.321% |
-0.9627% |
久其软件 |
002279 |
9.37 |
9.98% |
8560 |
2273 |
6287.0 |
7.9778% |
-5.715% |
-0.841% |
12.9318% |
美吉姆 |
002621 |
4.84 |
10.0% |
4714 |
507 |
4207.0 |
5.274% |
-1.595% |
-0.182% |
2.6% |
延华智能 |
002178 |
4.92 |
4.02% |
6282 |
2442 |
3840.0 |
5.3969% |
3.618% |
0.347% |
9.2939% |
二六三 |
002467 |
6.12 |
5.15% |
7608 |
3772 |
3836.0 |
2.8237% |
-1.625% |
-0.814% |
-3.0513% |
恒久科技 |
002808 |
13.07 |
10.02% |
5042 |
1675 |
3367.0 |
19.6235% |
1.171% |
0.571% |
35.3945% |
利君股份 |
002651 |
9.03 |
9.99% |
4554 |
1569 |
2985.0 |
5.3088% |
3.539% |
0.176% |
9.7848% |
大北农 |
002385 |
9.18 |
5.03% |
5394 |
2548 |
2846.0 |
0.8725% |
-0.099% |
-0.122% |
0.4275% |
泛海控股 |
000046 |
1.34 |
0.75% |
3265 |
1295 |
1970.0 |
0.3793% |
-0.208% |
1.137% |
1.4193% |
山子股份 |
000981 |
1.87 |
2.75% |
2238 |
438 |
1800.0 |
0.3226% |
-0.096% |
-0.029% |
-0.0784% |
鸿达兴业 |
002002 |
2.8 |
2.56% |
2644 |
859 |
1785.0 |
0.5767% |
-0.226% |
0.873% |
1.4097% |
高斯贝尔 |
002848 |
11.32 |
10.01% |
2250 |
590 |
1660.0 |
10.3247% |
1.941% |
0.317% |
12.6387% |
中色股份 |
000758 |
5.5 |
6.38% |
2286 |
818 |
1468.0 |
0.7454% |
0.239% |
0.188% |
1.3904% |
深桑达A |
000032 |
27.25 |
7.54% |
2600 |
1251 |
1349.0 |
2.0923% |
0.74% |
0.661% |
3.8653% |
勤上股份 |
002638 |
2.59 |
4.02% |
2341 |
1181 |
1160.0 |
1.1645% |
2.756% |
1.512% |
4.8695% |
中远海科 |
002401 |
16.67 |
10.03% |
1664 |
534 |
1130.0 |
3.0916% |
1.176% |
1.376% |
6.1506% |
中国广核 |
003816 |
2.7 |
0.75% |
1664 |
536 |
1128.0 |
0.0287% |
-0.0040% |
-0.0050% |
0.0287% |
金科股份 |
000656 |
1.92 |
0.0% |
1434 |
317 |
1117.0 |
0.2103% |
0.059% |
0.194% |
0.7453% |
浙江交科 |
002061 |
5.84 |
4.29% |
1976 |
947 |
1029.0 |
0.5543% |
0.131% |
-0.042% |
0.9023% |