股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
永泰能源 |
600157 |
1.54 |
0.65% |
8880 |
682 |
8198.0 |
0.369% |
-0.027% |
0.281% |
0.69% |
中国联通 |
600050 |
5.02 |
1.41% |
7004 |
4050 |
2954.0 |
0.0954% |
-0.094% |
0.044% |
0.1524% |
永鼎股份 |
600105 |
3.8 |
10.14% |
3405 |
985 |
2420.0 |
1.7525% |
-0.047% |
-0.091% |
1.7245% |
招商南油 |
601975 |
4.41 |
3.76% |
4573 |
2177 |
2396.0 |
0.4937% |
0.136% |
-0.234% |
0.5567% |
海航控股 |
600221 |
1.81 |
1.12% |
3440 |
1279 |
2161.0 |
0.0657% |
-0.091% |
-0.02% |
-0.0493% |
中国铝业 |
601600 |
4.97 |
1.64% |
2638 |
811 |
1827.0 |
0.1397% |
0.055% |
0.096% |
0.4627% |
洛阳钼业 |
603993 |
4.95 |
2.06% |
2710 |
894 |
1816.0 |
0.1028% |
-0.0080% |
0.021% |
0.1668% |
包钢股份 |
600010 |
1.93 |
0.0% |
2599 |
1064 |
1535.0 |
0.0485% |
-0.018% |
0.255% |
0.2605% |
广西广电 |
600936 |
4.54 |
9.93% |
1865 |
346 |
1519.0 |
0.909% |
0.077% |
-1.251% |
0.947% |
农业银行 |
601288 |
2.92 |
0.34% |
2934 |
1424 |
1510.0 |
0.0050% |
0.0050% |
-0.054% |
0.0040% |
招商轮船 |
601872 |
6.26 |
3.64% |
2353 |
864 |
1489.0 |
0.1832% |
-0.08% |
0.093% |
0.3152% |
四川长虹 |
600839 |
2.79 |
3.72% |
3611 |
2415 |
1196.0 |
0.2592% |
-0.031% |
0.0060% |
0.3612% |
江淮汽车 |
600418 |
14.63 |
3.98% |
3834 |
2697 |
1137.0 |
0.6005% |
-0.114% |
-0.578% |
-0.8195% |
中航产融 |
600705 |
4.16 |
2.97% |
11696 |
10649 |
1047.0 |
0.1189% |
-0.245% |
1.252% |
1.8469% |
辽港股份 |
601880 |
1.61 |
0.63% |
1132 |
113 |
1019.0 |
0.0541% |
-0.0030% |
0.034% |
0.0381% |
宋都股份 |
600077 |
2.84 |
-1.39% |
3176 |
2183 |
993.0 |
0.741% |
1.866% |
0.29% |
2.861% |
中远海发 |
601866 |
2.46 |
0.41% |
1072 |
192 |
880.0 |
0.1067% |
0.01% |
0.057% |
0.2017% |
南山铝业 |
600219 |
3.48 |
1.16% |
1285 |
411 |
874.0 |
0.0746% |
-0.032% |
0.022% |
0.0846% |
工商银行 |
601398 |
4.34 |
0.23% |
2066 |
1198 |
868.0 |
0.0032% |
-0.0040% |
0.0030% |
0.0122% |
上海建工 |
600170 |
2.58 |
0.78% |
969 |
111 |
858.0 |
0.0964% |
-0.101% |
0.049% |
-0.0616% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.67 |
5.03% |
14353 |
1791 |
12562.0 |
0.8275% |
1.472% |
1.316% |
3.9825% |
中油资本 |
000617 |
6.06 |
7.64% |
14977 |
7911 |
7066.0 |
0.5589% |
-0.152% |
-0.117% |
0.5389% |
国盛金控 |
002670 |
9.79 |
10.0% |
5829 |
1137 |
4692.0 |
2.8903% |
1.395% |
0.256% |
4.7813% |
通达股份 |
002560 |
11.2 |
8.32% |
8299 |
3705 |
4594.0 |
10.1842% |
2.922% |
5.503% |
27.6522% |
悦心健康 |
002162 |
5.32 |
9.92% |
4081 |
568 |
3513.0 |
3.793% |
-0.201% |
0.383% |
5.542% |
荣联科技 |
002642 |
8.67 |
10.03% |
3774 |
649 |
3125.0 |
5.1667% |
-0.587% |
0.88% |
4.9447% |
泛海控股 |
000046 |
1.35 |
9.76% |
4098 |
1075 |
3023.0 |
0.582% |
-0.047% |
0.158% |
0.814% |
鼎龙文化 |
002502 |
3.6 |
6.51% |
4308 |
1574 |
2734.0 |
3.2821% |
-0.462% |
-0.4% |
2.1421% |
亿利达 |
002686 |
7.25 |
2.11% |
5909 |
3227 |
2682.0 |
6.8466% |
12.123% |
0.595% |
20.3356% |
远 望 谷 |
002161 |
6.0 |
5.63% |
5798 |
3320 |
2478.0 |
3.4783% |
2.476% |
-0.358% |
4.8693% |
慈文传媒 |
002343 |
7.02 |
8.5% |
3851 |
1392 |
2459.0 |
5.1957% |
-0.171% |
0.192% |
6.2377% |
飞亚达 |
000026 |
12.95 |
10.03% |
2075 |
0 |
2075.0 |
5.7725% |
3.564% |
-0.042% |
10.5075% |
长安汽车 |
000625 |
13.36 |
1.98% |
5000 |
2965 |
2035.0 |
0.2676% |
-0.063% |
-0.125% |
0.1566% |
中天金融 |
000540 |
1.6 |
1.91% |
3371 |
1408 |
1963.0 |
0.2815% |
-0.082% |
0.243% |
0.5065% |
江阴银行 |
002807 |
4.31 |
5.9% |
3311 |
1555 |
1756.0 |
0.8094% |
-0.018% |
0.15% |
0.9704% |
东旭蓝天 |
000040 |
4.31 |
5.64% |
4153 |
2432 |
1721.0 |
1.6231% |
-0.482% |
-0.149% |
-0.8999% |
*ST金洲 |
000587 |
0.98 |
5.38% |
1757 |
108 |
1649.0 |
1.3594% |
1.462% |
2.82% |
3.3754% |
福石控股 |
300071 |
4.14 |
7.25% |
3201 |
1605 |
1596.0 |
1.7903% |
-0.221% |
-0.303% |
0.7193% |
华西股份 |
000936 |
5.76 |
9.92% |
1976 |
449 |
1527.0 |
1.7239% |
0.049% |
0.138% |
1.9269% |
奥拓电子 |
002587 |
6.01 |
10.07% |
1594 |
322 |
1272.0 |
2.4993% |
-0.253% |
-0.454% |
2.7093% |