股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.91 |
-2.05% |
2702 |
9764 |
7062.0 |
0.2229% |
-0.037% |
-0.0010% |
0.1209% |
君正集团 |
601216 |
4.37 |
-6.02% |
4762 |
9607 |
4845.0 |
0.5742% |
-1.464% |
0.017% |
-0.9998% |
中国能建 |
601868 |
2.31 |
-0.43% |
778 |
4662 |
3884.0 |
0.2731% |
-0.342% |
0.123% |
-0.1789% |
*ST凯乐 |
600260 |
0.8 |
-3.61% |
847 |
4438 |
3591.0 |
3.6094% |
3.716% |
-0.82% |
13.4364% |
工商银行 |
601398 |
4.31 |
-0.46% |
4274 |
7638 |
3364.0 |
0.0125% |
-0.0010% |
-0.0040% |
-0.0125% |
中国核电 |
601985 |
5.97 |
-1.49% |
1170 |
3525 |
2355.0 |
0.1249% |
0.032% |
0.032% |
0.2879% |
光大银行 |
601818 |
3.05 |
-0.97% |
1426 |
3718 |
2292.0 |
0.0554% |
0.02% |
-0.0050% |
-0.0206% |
大唐发电 |
601991 |
2.76 |
-1.78% |
1513 |
3800 |
2287.0 |
0.1845% |
0.183% |
0.095% |
0.4935% |
中国联通 |
600050 |
4.98 |
0.0% |
7480 |
9608 |
2128.0 |
0.0687% |
0.037% |
0.144% |
0.0397% |
建发股份 |
600153 |
12.65 |
-6.3% |
3787 |
5892 |
2105.0 |
0.7401% |
0.558% |
-0.0020% |
1.1481% |
辽港股份 |
601880 |
1.6 |
-1.23% |
340 |
2424 |
2084.0 |
0.1107% |
-0.0050% |
0.012% |
0.1637% |
山东钢铁 |
600022 |
1.47 |
-1.34% |
944 |
2878 |
1934.0 |
0.1808% |
-0.038% |
-0.05% |
0.0488% |
新潮能源 |
600777 |
2.18 |
-0.91% |
1029 |
2941 |
1912.0 |
0.3003% |
0.079% |
0.113% |
0.9723% |
*ST瑞德 |
600666 |
2.4 |
-5.14% |
197 |
1943 |
1746.0 |
1.9761% |
0.526% |
0.105% |
1.7771% |
中国中冶 |
601618 |
3.21 |
-1.23% |
807 |
2443 |
1636.0 |
0.0916% |
-0.033% |
-0.0070% |
0.0656% |
金隅集团 |
601992 |
2.43 |
-3.95% |
462 |
1921 |
1459.0 |
0.1751% |
0.036% |
0.062% |
0.2711% |
ST康美 |
600518 |
2.1 |
-1.41% |
1375 |
2792 |
1417.0 |
0.1041% |
0.236% |
0.07% |
0.5371% |
龙元建设 |
600491 |
5.57 |
-4.46% |
927 |
2295 |
1368.0 |
0.8943% |
1.809% |
0.0040% |
2.5843% |
大智慧 |
601519 |
6.78 |
-3.14% |
3716 |
4916 |
1200.0 |
0.5988% |
-2.16% |
-1.333% |
-3.0032% |
中国建筑 |
601668 |
5.44 |
-1.63% |
2953 |
4129 |
1176.0 |
0.0286% |
0.038% |
0.03% |
0.0936% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.51 |
-1.31% |
4988 |
9608 |
4620.0 |
0.3043% |
0.043% |
0.184% |
0.2463% |
鸿达兴业 |
002002 |
2.64 |
-2.94% |
1550 |
5157 |
3607.0 |
1.1654% |
0.72% |
3.087% |
6.1164% |
巨轮智能 |
002031 |
3.51 |
-2.23% |
4529 |
6826 |
2297.0 |
1.1878% |
-2.061% |
3.102% |
-7.1602% |
英飞拓 |
002528 |
11.76 |
-2.73% |
4869 |
6791 |
1922.0 |
1.8367% |
-6.451% |
2.8% |
2.2527% |
ST弘高 |
002504 |
1.49 |
0.0% |
506 |
2277 |
1771.0 |
4.2729% |
0.232% |
0.35% |
5.1489% |
*ST吉艾 |
300309 |
0.84 |
-3.45% |
1245 |
2970 |
1725.0 |
2.0599% |
-0.997% |
5.0% |
11.9629% |
阳 光 城 |
000671 |
1.86 |
-2.11% |
1048 |
2518 |
1470.0 |
0.3625% |
0.107% |
0.329% |
0.7065% |
歌尔股份 |
002241 |
18.23 |
-0.71% |
1520 |
2949 |
1429.0 |
0.4756% |
0.067% |
0.977% |
-1.8484% |
中公教育 |
002607 |
4.93 |
0.61% |
6767 |
8183 |
1416.0 |
0.2596% |
-0.703% |
0.236% |
-1.1934% |
河钢股份 |
000709 |
2.27 |
-0.87% |
134 |
1501 |
1367.0 |
0.1323% |
0.109% |
0.0050% |
0.3083% |
中原传媒 |
000719 |
8.43 |
-10.03% |
929 |
2268 |
1339.0 |
2.007% |
-2.039% |
-1.342% |
-1.932% |
豆神教育 |
300010 |
4.34 |
-3.34% |
1045 |
2229 |
1184.0 |
1.4519% |
-2.44% |
1.376% |
1.2969% |
中国广核 |
003816 |
2.66 |
-0.75% |
460 |
1640 |
1180.0 |
0.03% |
0.0070% |
0.016% |
0.08% |
传化智联 |
002010 |
6.08 |
-2.41% |
2127 |
3280 |
1153.0 |
0.4271% |
-0.745% |
-0.444% |
-1.4189% |
钒钛股份 |
000629 |
4.94 |
-1.79% |
2009 |
3160 |
1151.0 |
0.134% |
-0.113% |
-0.351% |
-0.458% |
中南建设 |
000961 |
2.26 |
-2.59% |
1284 |
2415 |
1131.0 |
0.2968% |
0.117% |
-0.133% |
-0.4512% |
全 聚 德 |
002186 |
20.55 |
-9.99% |
719 |
1838 |
1119.0 |
3.6325% |
-0.195% |
-7.496% |
-0.5195% |
ST易购 |
002024 |
2.12 |
-3.2% |
510 |
1623 |
1113.0 |
0.1412% |
0.088% |
0.1% |
0.3792% |
天邦食品 |
002124 |
6.04 |
-1.31% |
356 |
1422 |
1066.0 |
0.6934% |
-0.338% |
0.282% |
0.6844% |
*ST科林 |
002499 |
2.42 |
2.11% |
261 |
1316 |
1055.0 |
5.5823% |
0.037% |
0.138% |
6.2283% |