股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.92 |
-1.54% |
2269 |
9013 |
6744.0 |
0.2129% |
-0.037% |
-0.0010% |
0.1109% |
君正集团 |
601216 |
4.4 |
-5.38% |
4260 |
8453 |
4193.0 |
0.4969% |
-1.464% |
0.017% |
-1.0771% |
中国能建 |
601868 |
2.3 |
-0.86% |
520 |
3599 |
3079.0 |
0.2165% |
-0.342% |
0.123% |
-0.2355% |
*ST凯乐 |
600260 |
0.79 |
-4.82% |
789 |
3582 |
2793.0 |
2.8073% |
3.716% |
-0.82% |
12.6343% |
工商银行 |
601398 |
4.32 |
-0.23% |
3347 |
5809 |
2462.0 |
0.0091% |
-0.0010% |
-0.0040% |
-0.0159% |
中国联通 |
600050 |
4.97 |
-0.2% |
4654 |
7043 |
2389.0 |
0.0772% |
0.037% |
0.144% |
0.0482% |
光大银行 |
601818 |
3.06 |
-0.65% |
915 |
3217 |
2302.0 |
0.0557% |
0.02% |
-0.0050% |
-0.0203% |
辽港股份 |
601880 |
1.61 |
-0.62% |
241 |
2364 |
2123.0 |
0.1128% |
-0.0050% |
0.012% |
0.1658% |
山东钢铁 |
600022 |
1.48 |
-0.67% |
895 |
2709 |
1814.0 |
0.1696% |
-0.038% |
-0.05% |
0.0376% |
*ST瑞德 |
600666 |
2.4 |
-5.14% |
197 |
1943 |
1746.0 |
1.9761% |
0.526% |
0.105% |
1.7771% |
中国核电 |
601985 |
5.99 |
-1.16% |
786 |
2347 |
1561.0 |
0.0828% |
0.032% |
0.032% |
0.2458% |
大唐发电 |
601991 |
2.77 |
-1.42% |
1230 |
2782 |
1552.0 |
0.1252% |
0.183% |
0.095% |
0.4342% |
建发股份 |
600153 |
12.59 |
-6.74% |
2897 |
4360 |
1463.0 |
0.5143% |
0.558% |
-0.0020% |
0.9223% |
大智慧 |
601519 |
6.8 |
-2.86% |
3585 |
4699 |
1114.0 |
0.5559% |
-2.16% |
-1.333% |
-3.0461% |
龙元建设 |
600491 |
5.6 |
-3.95% |
771 |
1879 |
1108.0 |
0.7243% |
1.809% |
0.0040% |
2.4143% |
永泰能源 |
600157 |
1.52 |
-0.65% |
1392 |
2462 |
1070.0 |
0.0482% |
0.152% |
0.117% |
0.6222% |
锦州港 |
600190 |
3.41 |
-3.12% |
389 |
1446 |
1057.0 |
0.594% |
-0.392% |
0.602% |
0.841% |
中国建筑 |
601668 |
5.43 |
-1.81% |
2345 |
3399 |
1054.0 |
0.0256% |
0.038% |
0.03% |
0.0906% |
交通银行 |
601328 |
4.79 |
-0.42% |
248 |
1228 |
980.0 |
0.025% |
0.0050% |
0.0060% |
-0.057% |
金隅集团 |
601992 |
2.46 |
-2.77% |
368 |
1281 |
913.0 |
0.1095% |
0.036% |
0.062% |
0.2055% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.52 |
-0.65% |
4048 |
6420 |
2372.0 |
0.1562% |
0.043% |
0.184% |
0.0982% |
鸿达兴业 |
002002 |
2.67 |
-1.84% |
1089 |
3275 |
2186.0 |
0.7063% |
0.72% |
3.087% |
5.6573% |
巨轮智能 |
002031 |
3.51 |
-2.23% |
4099 |
6139 |
2040.0 |
1.0549% |
-2.061% |
3.102% |
-7.2931% |
ST弘高 |
002504 |
1.5 |
0.67% |
496 |
2166 |
1670.0 |
4.0292% |
0.232% |
0.35% |
4.9052% |
英飞拓 |
002528 |
11.71 |
-3.14% |
3814 |
5465 |
1651.0 |
1.5777% |
-6.451% |
2.8% |
1.9937% |
阳 光 城 |
000671 |
1.86 |
-2.11% |
852 |
2218 |
1366.0 |
0.3368% |
0.107% |
0.329% |
0.6808% |
歌尔股份 |
002241 |
18.18 |
-0.98% |
1438 |
2733 |
1295.0 |
0.431% |
0.067% |
0.977% |
-1.893% |
传化智联 |
002010 |
5.99 |
-3.85% |
1541 |
2813 |
1272.0 |
0.4712% |
-0.745% |
-0.444% |
-1.3748% |
*ST吉艾 |
300309 |
0.84 |
-3.45% |
1042 |
2308 |
1266.0 |
1.5118% |
-0.997% |
5.0% |
11.4148% |
沈阳化工 |
000698 |
6.02 |
-5.64% |
2130 |
3318 |
1188.0 |
1.512% |
-6.664% |
0.939% |
-4.787% |
全 聚 德 |
002186 |
20.55 |
-9.99% |
719 |
1820 |
1101.0 |
3.5741% |
-0.195% |
-7.496% |
-0.5779% |
*ST科林 |
002499 |
2.27 |
-4.22% |
228 |
1291 |
1063.0 |
5.6246% |
0.037% |
0.138% |
6.2706% |
兴民智通 |
002355 |
4.47 |
-0.67% |
570 |
1622 |
1052.0 |
1.7046% |
-0.909% |
0.039% |
0.8276% |
河钢股份 |
000709 |
2.26 |
-1.31% |
76 |
1120 |
1044.0 |
0.101% |
0.109% |
0.0050% |
0.277% |
ST易购 |
002024 |
2.13 |
-2.74% |
467 |
1507 |
1040.0 |
0.1319% |
0.088% |
0.1% |
0.3699% |
延华智能 |
002178 |
4.34 |
-5.24% |
295 |
1318 |
1023.0 |
1.4378% |
-0.247% |
-0.076% |
1.3058% |
中公教育 |
002607 |
4.95 |
1.02% |
6314 |
7281 |
967.0 |
0.1773% |
-0.703% |
0.236% |
-1.2757% |
豆神教育 |
300010 |
4.36 |
-2.9% |
916 |
1865 |
949.0 |
1.1637% |
-2.44% |
1.376% |
1.0087% |
贤丰控股 |
002141 |
4.48 |
-3.66% |
567 |
1514 |
947.0 |
0.8346% |
-2.235% |
0.041% |
-1.8894% |
安妮股份 |
002235 |
8.98 |
1.47% |
5265 |
6207 |
942.0 |
1.7182% |
1.833% |
22.488% |
0.8322% |