股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
包钢股份 |
600010 |
1.91 |
-2.05% |
1983 |
8302 |
6319.0 |
0.1995% |
-0.037% |
-0.0010% |
0.0975% |
君正集团 |
601216 |
4.4 |
-5.38% |
3883 |
7811 |
3928.0 |
0.4655% |
-1.464% |
0.017% |
-1.1085% |
工商银行 |
601398 |
4.32 |
-0.23% |
1500 |
3879 |
2379.0 |
0.0088% |
-0.0010% |
-0.0040% |
-0.0162% |
辽港股份 |
601880 |
1.6 |
-1.23% |
135 |
2330 |
2195.0 |
0.1166% |
-0.0050% |
0.012% |
0.1696% |
山东钢铁 |
600022 |
1.48 |
-0.67% |
777 |
2587 |
1810.0 |
0.1692% |
-0.038% |
-0.05% |
0.0372% |
农业银行 |
601288 |
2.9 |
-0.68% |
2942 |
4752 |
1810.0 |
0.0060% |
0.011% |
0.023% |
0.0050% |
*ST瑞德 |
600666 |
2.4 |
-5.14% |
197 |
1943 |
1746.0 |
1.9761% |
0.526% |
0.105% |
1.7771% |
中国能建 |
601868 |
2.3 |
-0.86% |
382 |
1993 |
1611.0 |
0.1133% |
-0.342% |
0.123% |
-0.3387% |
*ST凯乐 |
600260 |
0.8 |
-3.61% |
535 |
2000 |
1465.0 |
1.4725% |
3.716% |
-0.82% |
11.2995% |
中国联通 |
600050 |
4.92 |
-1.2% |
2712 |
4173 |
1461.0 |
0.0472% |
0.037% |
0.144% |
0.0182% |
光大银行 |
601818 |
3.06 |
-0.65% |
517 |
1942 |
1425.0 |
0.0345% |
0.02% |
-0.0050% |
-0.0415% |
建发股份 |
600153 |
12.57 |
-6.89% |
1823 |
3185 |
1362.0 |
0.4788% |
0.558% |
-0.0020% |
0.8868% |
大智慧 |
601519 |
6.84 |
-2.29% |
3300 |
4371 |
1071.0 |
0.5345% |
-2.16% |
-1.333% |
-3.0675% |
大唐发电 |
601991 |
2.76 |
-1.78% |
1042 |
2065 |
1023.0 |
0.0825% |
0.183% |
0.095% |
0.3915% |
中国建筑 |
601668 |
5.43 |
-1.81% |
1801 |
2809 |
1008.0 |
0.0245% |
0.038% |
0.03% |
0.0895% |
交通银行 |
601328 |
4.79 |
-0.42% |
201 |
1145 |
944.0 |
0.0241% |
0.0050% |
0.0060% |
-0.0579% |
锦州港 |
600190 |
3.42 |
-2.84% |
364 |
1208 |
844.0 |
0.4743% |
-0.392% |
0.602% |
0.7213% |
民生银行 |
600016 |
3.44 |
-0.58% |
254 |
1076 |
822.0 |
0.0232% |
-0.0060% |
0.021% |
0.0172% |
海南机场 |
600515 |
4.77 |
-1.85% |
556 |
1356 |
800.0 |
0.0872% |
0.015% |
0.184% |
0.1832% |
永泰能源 |
600157 |
1.53 |
0.0% |
881 |
1675 |
794.0 |
0.0357% |
0.152% |
0.117% |
0.6097% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 |
000564 |
1.52 |
-0.65% |
3363 |
5508 |
2145.0 |
0.1413% |
0.043% |
0.184% |
0.0833% |
巨轮智能 |
002031 |
3.47 |
-3.34% |
3539 |
5504 |
1965.0 |
1.0161% |
-2.061% |
3.102% |
-7.3319% |
ST弘高 |
002504 |
1.49 |
0.0% |
448 |
2135 |
1687.0 |
4.0703% |
0.232% |
0.35% |
4.9463% |
鸿达兴业 |
002002 |
2.67 |
-1.84% |
611 |
2101 |
1490.0 |
0.4814% |
0.72% |
3.087% |
5.4324% |
英飞拓 |
002528 |
11.88 |
-1.74% |
3683 |
4988 |
1305.0 |
1.2471% |
-6.451% |
2.8% |
1.6631% |
传化智联 |
002010 |
5.95 |
-4.49% |
1366 |
2644 |
1278.0 |
0.4734% |
-0.745% |
-0.444% |
-1.3726% |
*ST吉艾 |
300309 |
0.83 |
-4.6% |
771 |
2031 |
1260.0 |
1.5046% |
-0.997% |
5.0% |
11.4076% |
全 聚 德 |
002186 |
20.55 |
-9.99% |
719 |
1820 |
1101.0 |
3.5741% |
-0.195% |
-7.496% |
-0.5779% |
沈阳化工 |
000698 |
6.06 |
-5.02% |
1955 |
3008 |
1053.0 |
1.3402% |
-6.664% |
0.939% |
-4.9588% |
*ST科林 |
002499 |
2.28 |
-3.8% |
194 |
1245 |
1051.0 |
5.5611% |
0.037% |
0.138% |
6.2071% |
兴民智通 |
002355 |
4.54 |
0.89% |
546 |
1576 |
1030.0 |
1.6689% |
-0.909% |
0.039% |
0.7919% |
安妮股份 |
002235 |
8.98 |
1.47% |
4744 |
5750 |
1006.0 |
1.835% |
1.833% |
22.488% |
0.949% |
阳 光 城 |
000671 |
1.88 |
-1.05% |
501 |
1493 |
992.0 |
0.2446% |
0.107% |
0.329% |
0.5886% |
河钢股份 |
000709 |
2.26 |
-1.31% |
67 |
1050 |
983.0 |
0.0951% |
0.109% |
0.0050% |
0.2711% |
中南建设 |
000961 |
2.27 |
-2.16% |
618 |
1564 |
946.0 |
0.2482% |
0.117% |
-0.133% |
-0.4998% |
贤丰控股 |
002141 |
4.48 |
-3.66% |
457 |
1382 |
925.0 |
0.8152% |
-2.235% |
0.041% |
-1.9088% |
延华智能 |
002178 |
4.36 |
-4.8% |
265 |
1182 |
917.0 |
1.2888% |
-0.247% |
-0.076% |
1.1568% |
钒钛股份 |
000629 |
4.93 |
-1.99% |
1158 |
2036 |
878.0 |
0.1022% |
-0.113% |
-0.351% |
-0.4898% |
海得控制 |
002184 |
14.87 |
-3.19% |
623 |
1485 |
862.0 |
3.5894% |
-4.218% |
-0.329% |
-13.3046% |
豆神教育 |
300010 |
4.42 |
-1.56% |
816 |
1631 |
815.0 |
0.9994% |
-2.44% |
1.376% |
0.8444% |