股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
*ST凯乐 |
600260 |
0.9 |
-4.26% |
1398 |
5609 |
4211.0 |
4.2326% |
6.946% |
0.354% |
4.4146% |
国中水务 |
600187 |
3.36 |
-6.41% |
6803 |
9495 |
2692.0 |
1.6681% |
-0.342% |
-5.383% |
-5.5679% |
招商南油 |
601975 |
4.08 |
-3.09% |
2166 |
3772 |
1606.0 |
0.3309% |
-0.899% |
-0.071% |
-0.7631% |
康恩贝 |
600572 |
4.84 |
-3.01% |
1748 |
3000 |
1252.0 |
0.4884% |
-0.536% |
0.363% |
-1.7926% |
哈药股份 |
600664 |
3.18 |
-3.93% |
2352 |
3599 |
1247.0 |
0.4957% |
-2.219% |
0.189% |
-1.5923% |
人民网 |
603000 |
18.89 |
1.78% |
3548 |
4559 |
1011.0 |
0.9144% |
-1.708% |
-0.579% |
0.2514% |
贵广网络 |
600996 |
16.27 |
1.37% |
1955 |
2846 |
891.0 |
0.739% |
-0.922% |
0.364% |
-2.138% |
广汇能源 |
600256 |
9.04 |
-1.63% |
1302 |
2153 |
851.0 |
0.1296% |
-0.021% |
-0.171% |
0.0556% |
华电国际 |
600027 |
6.21 |
-4.02% |
1741 |
2518 |
777.0 |
0.0953% |
-0.469% |
-0.183% |
-0.8727% |
卓朗科技 |
600225 |
6.99 |
-0.29% |
2436 |
3152 |
716.0 |
0.21% |
-1.354% |
-0.843% |
-2.745% |
大唐发电 |
601991 |
2.86 |
-1.04% |
857 |
1547 |
690.0 |
0.0557% |
-0.215% |
-0.231% |
-0.3693% |
中天科技 |
600522 |
16.48 |
-2.49% |
643 |
1284 |
641.0 |
0.1878% |
-0.248% |
-0.196% |
-0.5802% |
新潮能源 |
600777 |
2.21 |
0.0% |
787 |
1381 |
594.0 |
0.0933% |
-0.208% |
0.026% |
0.0083% |
华润双鹤 |
600062 |
18.94 |
-3.76% |
387 |
925 |
538.0 |
0.5252% |
-1.483% |
0.179% |
-0.7658% |
三峡能源 |
600905 |
5.79 |
-0.86% |
1052 |
1539 |
487.0 |
0.0568% |
-0.863% |
0.0020% |
-1.5752% |
ST曙光 |
600303 |
6.17 |
-2.99% |
286 |
742 |
456.0 |
0.675% |
-0.697% |
-0.055% |
-0.314% |
招商轮船 |
601872 |
5.72 |
-1.72% |
294 |
744 |
450.0 |
0.0586% |
-0.191% |
0.0040% |
-0.0734% |
北京银行 |
601169 |
4.32 |
0.7% |
747 |
1193 |
446.0 |
0.0211% |
0.043% |
-0.036% |
0.0541% |
隆基绿能 |
601012 |
41.26 |
-1.83% |
608 |
1015 |
407.0 |
0.0537% |
-0.0080% |
0.0070% |
-0.0503% |
东方集团 |
600811 |
2.44 |
-0.81% |
268 |
670 |
402.0 |
0.1099% |
-0.015% |
-0.471% |
0.3139% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
5.48 |
-1.44% |
6699 |
8890 |
2191.0 |
1.4153% |
-0.353% |
-8.541% |
-8.0437% |
通程控股 |
000419 |
7.69 |
-9.95% |
2574 |
4316 |
1742.0 |
3.2063% |
-18.279% |
-0.729% |
-19.7697% |
华媒控股 |
000607 |
5.74 |
-3.37% |
1853 |
3474 |
1621.0 |
1.8318% |
-1.243% |
1.119% |
-5.6772% |
上海凯宝 |
300039 |
8.23 |
-5.07% |
1292 |
2840 |
1548.0 |
1.6889% |
-0.459% |
-0.145% |
2.1129% |
立讯精密 |
002475 |
29.54 |
-6.28% |
1980 |
3465 |
1485.0 |
0.209% |
0.0020% |
0.025% |
0.21% |
英飞拓 |
002528 |
13.2 |
6.97% |
5491 |
6871 |
1380.0 |
1.3188% |
-1.364% |
-4.508% |
-7.5152% |
东北制药 |
000597 |
6.57 |
-4.09% |
725 |
2105 |
1380.0 |
1.0324% |
-1.86% |
0.2% |
-1.3456% |
奥特佳 |
002239 |
2.51 |
-2.71% |
1026 |
2360 |
1334.0 |
0.4113% |
-0.432% |
-0.836% |
-0.7877% |
*ST金洲 |
000587 |
0.9 |
-3.23% |
178 |
1490 |
1312.0 |
1.0816% |
0.306% |
1.375% |
5.2666% |
上海莱士 |
002252 |
6.52 |
-3.83% |
2071 |
3356 |
1285.0 |
0.2584% |
-0.496% |
-0.576% |
-0.9556% |
铜陵有色 |
000630 |
3.11 |
-1.58% |
1083 |
2352 |
1269.0 |
0.1206% |
0.07% |
-0.034% |
0.1826% |
*ST吉艾 |
300309 |
1.15 |
-20.14% |
0 |
1108 |
1108.0 |
1.3231% |
0.217% |
0.195% |
4.2981% |
怡 亚 通 |
002183 |
6.35 |
-2.01% |
616 |
1642 |
1026.0 |
0.4305% |
-0.01% |
0.162% |
0.4545% |
创世纪 |
300083 |
8.22 |
-4.08% |
501 |
1459 |
958.0 |
0.7124% |
-0.152% |
0.11% |
0.6694% |
美年健康 |
002044 |
5.83 |
-2.67% |
1297 |
2189 |
892.0 |
0.2304% |
0.399% |
0.102% |
-0.7356% |
中兴商业 |
000715 |
7.4 |
-7.85% |
1312 |
2194 |
882.0 |
2.125% |
6.891% |
-7.994% |
-7.907% |
美利云 |
000815 |
14.69 |
-1.67% |
1563 |
2437 |
874.0 |
1.2571% |
-2.841% |
-1.066% |
-0.2859% |
加加食品 |
002650 |
5.1 |
0.39% |
2184 |
3057 |
873.0 |
0.7578% |
-2.182% |
-0.625% |
-1.7592% |
歌尔股份 |
002241 |
17.16 |
-1.44% |
755 |
1624 |
869.0 |
0.2892% |
-0.662% |
0.127% |
0.5232% |
生 意 宝 |
002095 |
27.2 |
-9.33% |
356 |
1150 |
794.0 |
3.1544% |
-1.319% |
-0.652% |
5.2324% |