股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国联通 |
600050 |
4.71 |
5.13% |
13781 |
7364 |
6417.0 |
0.2073% |
-0.125% |
-0.103% |
-0.1527% |
哈药股份 |
600664 |
3.31 |
9.97% |
7324 |
2097 |
5227.0 |
2.078% |
-0.189% |
0.07% |
1.999% |
卓朗科技 |
600225 |
6.68 |
4.87% |
7265 |
3879 |
3386.0 |
0.9933% |
0.843% |
0.56% |
2.8033% |
中国能建 |
601868 |
2.3 |
0.44% |
3488 |
895 |
2593.0 |
0.1823% |
0.319% |
-0.22% |
0.1083% |
保利发展 |
600048 |
15.84 |
4.69% |
3993 |
1671 |
2322.0 |
0.194% |
0.043% |
-0.052% |
0.297% |
三峡能源 |
600905 |
5.74 |
1.59% |
3614 |
1341 |
2273.0 |
0.2652% |
-0.0020% |
0.189% |
1.0762% |
中国电信 |
601728 |
4.31 |
2.86% |
3238 |
1145 |
2093.0 |
0.1068% |
-0.0080% |
-0.013% |
0.1098% |
招商南油 |
601975 |
4.08 |
3.55% |
3742 |
1749 |
1993.0 |
0.4107% |
0.071% |
0.159% |
0.6627% |
康恩贝 |
600572 |
5.11 |
8.03% |
5940 |
4108 |
1832.0 |
0.7147% |
-0.363% |
2.075% |
2.2397% |
鲁商发展 |
600223 |
11.65 |
10.01% |
2384 |
784 |
1600.0 |
1.5739% |
-0.135% |
-0.191% |
1.6639% |
大唐发电 |
601991 |
2.87 |
2.87% |
2498 |
1029 |
1469.0 |
0.1185% |
0.231% |
-0.082% |
0.3005% |
鲁抗医药 |
600789 |
7.83 |
7.85% |
3270 |
1881 |
1389.0 |
1.5712% |
1.154% |
2.32% |
4.6332% |
华电国际 |
600027 |
6.25 |
6.29% |
2986 |
1683 |
1303.0 |
0.1598% |
0.183% |
0.048% |
0.6308% |
ST康美 |
600518 |
2.27 |
3.18% |
2994 |
1706 |
1288.0 |
0.0946% |
-0.106% |
0.431% |
0.2586% |
中国建筑 |
601668 |
5.5 |
1.29% |
3111 |
2006 |
1105.0 |
0.0271% |
0.057% |
-0.039% |
0.0921% |
上海电力 |
600021 |
10.39 |
3.8% |
1758 |
657 |
1101.0 |
0.4207% |
0.227% |
-0.14% |
1.4027% |
国中水务 |
600187 |
3.57 |
0.85% |
10563 |
9536 |
1027.0 |
0.6364% |
5.383% |
0.947% |
8.2464% |
华能国际 |
600011 |
7.87 |
3.42% |
1893 |
908 |
985.0 |
0.0896% |
0.137% |
0.04% |
0.6916% |
晶科科技 |
601778 |
5.71 |
3.82% |
2874 |
1893 |
981.0 |
0.4807% |
0.451% |
-0.344% |
4.5247% |
华润双鹤 |
600062 |
19.31 |
7.94% |
1807 |
875 |
932.0 |
0.9098% |
-0.179% |
-0.04% |
0.0818% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
通程控股 |
000419 |
8.54 |
10.05% |
10286 |
1124 |
9162.0 |
16.8636% |
0.729% |
3.171% |
21.4486% |
二六三 |
002467 |
5.47 |
10.06% |
9306 |
4524 |
4782.0 |
3.5201% |
1.324% |
-0.109% |
4.6871% |
久其软件 |
002279 |
7.77 |
10.06% |
11406 |
6981 |
4425.0 |
5.6151% |
6.998% |
6.987% |
17.3921% |
众生药业 |
002317 |
29.69 |
10.0% |
4754 |
1593 |
3161.0 |
4.4696% |
-0.11% |
-1.82% |
-1.2114% |
澳洋健康 |
002172 |
4.54 |
9.93% |
4107 |
1081 |
3026.0 |
3.9542% |
-0.805% |
0.933% |
3.8062% |
榕基软件 |
002474 |
9.27 |
9.96% |
5002 |
2261 |
2741.0 |
5.5051% |
3.332% |
0.743% |
7.3911% |
东北制药 |
000597 |
6.86 |
8.72% |
4791 |
2336 |
2455.0 |
1.8367% |
-0.2% |
-0.028% |
0.5577% |
慈文传媒 |
002343 |
7.16 |
9.98% |
3795 |
1450 |
2345.0 |
4.9548% |
3.691% |
0.18% |
9.0368% |
上海莱士 |
002252 |
6.79 |
7.1% |
9139 |
6827 |
2312.0 |
0.465% |
0.576% |
0.163% |
1.334% |
二三四五 |
002195 |
2.07 |
2.99% |
2505 |
225 |
2280.0 |
0.4031% |
0.248% |
-0.049% |
0.2931% |
三湘印象 |
000863 |
4.69 |
10.09% |
2983 |
791 |
2192.0 |
1.8482% |
0.341% |
-0.281% |
2.3612% |
南天信息 |
000948 |
22.95 |
10.02% |
2491 |
427 |
2064.0 |
6.1702% |
0.0% |
-0.17% |
6.0502% |
平安银行 |
000001 |
13.54 |
2.89% |
4143 |
2261 |
1882.0 |
0.097% |
0.054% |
-0.022% |
0.249% |
利欧股份 |
002131 |
1.82 |
2.82% |
2248 |
369 |
1879.0 |
0.322% |
0.223% |
-0.127% |
0.194% |
凯瑞德 |
002072 |
8.49 |
9.13% |
1683 |
233 |
1450.0 |
5.6287% |
1.118% |
-0.497% |
7.1547% |
*ST新文 |
300336 |
1.69 |
19.86% |
1855 |
423 |
1432.0 |
1.9414% |
0.015% |
-0.902% |
1.1184% |
中国广核 |
003816 |
2.72 |
1.12% |
1962 |
552 |
1410.0 |
0.0358% |
0.035% |
-0.0030% |
0.1048% |
悦心健康 |
002162 |
4.86 |
7.52% |
2714 |
1320 |
1394.0 |
1.5051% |
-0.582% |
-0.319% |
0.7651% |
*ST宜康 |
000150 |
1.4 |
5.26% |
1556 |
171 |
1385.0 |
1.7184% |
0.481% |
0.465% |
2.4094% |
国脉科技 |
002093 |
8.24 |
8.56% |
7005 |
5639 |
1366.0 |
1.3609% |
3.05% |
-0.315% |
2.1939% |