股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
2.92 |
1.39% |
24535 |
8530 |
16005.0 |
0.0535% |
-0.02% |
0.047% |
0.1325% |
工商银行 |
601398 |
4.35 |
1.16% |
16973 |
7743 |
9230.0 |
0.0342% |
-0.0080% |
0.021% |
0.0822% |
国中水务 |
600187 |
3.54 |
5.04% |
24926 |
16687 |
8239.0 |
5.1054% |
0.947% |
0.564% |
9.2604% |
中国能建 |
601868 |
2.29 |
1.33% |
6629 |
1424 |
5205.0 |
0.366% |
-0.22% |
-0.143% |
-0.063% |
永泰能源 |
600157 |
1.53 |
1.32% |
11209 |
6286 |
4923.0 |
0.2216% |
-0.3% |
0.031% |
-0.0684% |
辽港股份 |
601880 |
1.62 |
1.25% |
5579 |
1546 |
4033.0 |
0.2142% |
-0.082% |
-0.125% |
0.1462% |
国电电力 |
600795 |
4.27 |
2.89% |
7841 |
3996 |
3845.0 |
0.2156% |
0.082% |
0.243% |
0.6766% |
锦州港 |
600190 |
3.53 |
9.97% |
6222 |
2542 |
3680.0 |
2.068% |
0.123% |
-0.19% |
3.829% |
庞大集团 |
601258 |
1.1 |
2.8% |
4915 |
1237 |
3678.0 |
0.3596% |
-0.151% |
0.083% |
0.1866% |
龙建股份 |
600853 |
3.75 |
9.97% |
7159 |
3869 |
3290.0 |
3.274% |
-1.434% |
3.352% |
5.969% |
大唐发电 |
601991 |
2.79 |
2.57% |
4345 |
1385 |
2960.0 |
0.2388% |
-0.082% |
0.062% |
0.2068% |
卓朗科技 |
600225 |
6.37 |
10.02% |
4473 |
1615 |
2858.0 |
0.8384% |
0.56% |
0.197% |
1.8724% |
邮储银行 |
601658 |
4.62 |
1.32% |
4696 |
2174 |
2522.0 |
0.2237% |
-0.064% |
0.2% |
0.5757% |
南宁百货 |
600712 |
5.07 |
9.98% |
4092 |
1587 |
2505.0 |
4.6505% |
0.408% |
-0.15% |
5.0755% |
中国建筑 |
601668 |
5.44 |
2.26% |
7802 |
5349 |
2453.0 |
0.0601% |
-0.039% |
-0.0040% |
0.0541% |
中国电建 |
601669 |
7.08 |
2.31% |
4406 |
2075 |
2331.0 |
0.2121% |
0.0030% |
-0.075% |
0.1361% |
紫金矿业 |
601899 |
10.02 |
1.83% |
5215 |
2993 |
2222.0 |
0.1084% |
-0.049% |
0.0060% |
0.0304% |
首创证券 |
601136 |
17.42 |
9.97% |
7188 |
4980 |
2208.0 |
8.0781% |
13.694% |
15.414% |
39.4061% |
亚星客车 |
600213 |
12.13 |
9.97% |
2636 |
675 |
1961.0 |
8.9136% |
-0.35% |
-3.15% |
3.6276% |
浙能电力 |
600023 |
3.49 |
2.95% |
2311 |
413 |
1898.0 |
0.1415% |
0.0090% |
0.073% |
0.2235% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
5.32 |
9.92% |
16045 |
2836 |
13209.0 |
8.5323% |
-1.11% |
1.674% |
12.8363% |
华闻集团 |
000793 |
2.57 |
9.83% |
12234 |
3693 |
8541.0 |
4.3554% |
-0.199% |
0.098% |
4.1444% |
久其软件 |
002279 |
7.06 |
9.97% |
11030 |
5535 |
5495.0 |
6.9728% |
6.987% |
-1.226% |
15.1438% |
英飞拓 |
002528 |
11.22 |
10.0% |
9172 |
4477 |
4695.0 |
4.4866% |
-1.033% |
3.995% |
9.6646% |
北京文化 |
000802 |
5.41 |
9.96% |
5192 |
1068 |
4124.0 |
5.764% |
0.039% |
0.461% |
6.199% |
福石控股 |
300071 |
4.34 |
16.98% |
8696 |
4620 |
4076.0 |
4.5722% |
-0.045% |
-0.045% |
4.0302% |
黑芝麻 |
000716 |
8.0 |
10.04% |
9214 |
5140 |
4074.0 |
5.854% |
-2.464% |
2.249% |
11.843% |
银亿股份 |
000981 |
1.85 |
5.71% |
5897 |
1880 |
4017.0 |
0.7199% |
-0.462% |
0.029% |
-0.0971% |
联络互动 |
002280 |
2.79 |
6.08% |
6897 |
3436 |
3461.0 |
1.8325% |
-0.112% |
-0.421% |
0.9615% |
华天酒店 |
000428 |
6.57 |
10.05% |
6532 |
3079 |
3453.0 |
3.389% |
0.635% |
0.746% |
7.784% |
中兴商业 |
000715 |
8.92 |
9.99% |
3312 |
0 |
3312.0 |
7.9796% |
2.795% |
6.134% |
22.6136% |
国脉科技 |
002093 |
7.59 |
10.0% |
3887 |
841 |
3046.0 |
3.0345% |
-0.315% |
-0.83% |
0.9875% |
惠程科技 |
002168 |
4.0 |
6.95% |
3882 |
1008 |
2874.0 |
3.6189% |
-0.169% |
-0.088% |
3.1689% |
赣能股份 |
000899 |
9.77 |
7.01% |
4070 |
1252 |
2818.0 |
2.8882% |
-0.812% |
0.456% |
2.3282% |
人人乐 |
002336 |
18.76 |
10.03% |
3589 |
823 |
2766.0 |
7.412% |
-1.005% |
2.082% |
12.806% |
奥特佳 |
002239 |
2.5 |
10.13% |
3153 |
462 |
2691.0 |
0.8298% |
-0.045% |
-0.023% |
0.7848% |
安妮股份 |
002235 |
7.41 |
9.94% |
9294 |
6640 |
2654.0 |
4.8409% |
1.881% |
5.361% |
10.1579% |
上海莱士 |
002252 |
6.34 |
6.55% |
7447 |
4825 |
2622.0 |
0.5273% |
0.163% |
-0.021% |
0.7243% |
湖南投资 |
000548 |
5.27 |
10.02% |
3561 |
995 |
2566.0 |
5.1403% |
-0.615% |
-0.687% |
4.2123% |
张家界 |
000430 |
8.97 |
10.06% |
2780 |
217 |
2563.0 |
7.7259% |
-0.488% |
0.024% |
6.2279% |