股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
2.92 |
1.39% |
22366 |
6818 |
15548.0 |
0.052% |
-0.02% |
0.047% |
0.131% |
工商银行 |
601398 |
4.35 |
1.16% |
13420 |
5505 |
7915.0 |
0.0294% |
-0.0080% |
0.021% |
0.0774% |
国中水务 |
600187 |
3.53 |
4.75% |
22058 |
14637 |
7421.0 |
4.5985% |
0.947% |
0.564% |
8.7535% |
永泰能源 |
600157 |
1.53 |
1.32% |
10573 |
4963 |
5610.0 |
0.2525% |
-0.3% |
0.031% |
-0.0375% |
中国能建 |
601868 |
2.3 |
1.77% |
5743 |
922 |
4821.0 |
0.339% |
-0.22% |
-0.143% |
-0.09% |
国电电力 |
600795 |
4.28 |
3.13% |
7424 |
3429 |
3995.0 |
0.224% |
0.082% |
0.243% |
0.685% |
辽港股份 |
601880 |
1.61 |
0.63% |
4841 |
1076 |
3765.0 |
0.2% |
-0.082% |
-0.125% |
0.132% |
庞大集团 |
601258 |
1.1 |
2.8% |
4711 |
976 |
3735.0 |
0.3652% |
-0.151% |
0.083% |
0.1922% |
锦州港 |
600190 |
3.53 |
9.97% |
6102 |
2542 |
3560.0 |
2.0006% |
0.123% |
-0.19% |
3.7616% |
龙建股份 |
600853 |
3.75 |
9.97% |
7153 |
3869 |
3284.0 |
3.268% |
-1.434% |
3.352% |
5.963% |
卓朗科技 |
600225 |
6.37 |
10.02% |
4432 |
1615 |
2817.0 |
0.8264% |
0.56% |
0.197% |
1.8604% |
大唐发电 |
601991 |
2.8 |
2.94% |
3785 |
1139 |
2646.0 |
0.2135% |
-0.082% |
0.062% |
0.1815% |
中国建筑 |
601668 |
5.44 |
2.26% |
6809 |
4269 |
2540.0 |
0.0622% |
-0.039% |
-0.0040% |
0.0562% |
南宁百货 |
600712 |
5.07 |
9.98% |
4092 |
1587 |
2505.0 |
4.6505% |
0.408% |
-0.15% |
5.0755% |
邮储银行 |
601658 |
4.64 |
1.75% |
4045 |
1721 |
2324.0 |
0.2061% |
-0.064% |
0.2% |
0.5581% |
中国电建 |
601669 |
7.1 |
2.6% |
3793 |
1676 |
2117.0 |
0.1926% |
0.0030% |
-0.075% |
0.1166% |
亚星客车 |
600213 |
12.13 |
9.97% |
2636 |
675 |
1961.0 |
8.9136% |
-0.35% |
-3.15% |
3.6276% |
博瑞传播 |
600880 |
5.4 |
5.68% |
4520 |
2643 |
1877.0 |
1.7172% |
-0.527% |
0.591% |
0.5942% |
紫金矿业 |
601899 |
10.0 |
1.63% |
4230 |
2464 |
1766.0 |
0.0862% |
-0.049% |
0.0060% |
0.0082% |
风语筑 |
603466 |
13.53 |
10.0% |
2153 |
431 |
1722.0 |
2.8876% |
-0.434% |
1.793% |
3.7646% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
5.32 |
9.92% |
16032 |
2836 |
13196.0 |
8.5239% |
-1.11% |
1.674% |
12.8279% |
华闻集团 |
000793 |
2.57 |
9.83% |
12088 |
3693 |
8395.0 |
4.281% |
-0.199% |
0.098% |
4.07% |
久其软件 |
002279 |
7.06 |
9.97% |
11000 |
5535 |
5465.0 |
6.9348% |
6.987% |
-1.226% |
15.1058% |
英飞拓 |
002528 |
11.22 |
10.0% |
9112 |
4477 |
4635.0 |
4.4293% |
-1.033% |
3.995% |
9.6073% |
黑芝麻 |
000716 |
8.0 |
10.04% |
9101 |
5140 |
3961.0 |
5.6917% |
-2.464% |
2.249% |
11.6807% |
福石控股 |
300071 |
4.25 |
14.56% |
7866 |
3968 |
3898.0 |
4.3726% |
-0.045% |
-0.045% |
3.8306% |
联络互动 |
002280 |
2.78 |
5.7% |
6626 |
3056 |
3570.0 |
1.8902% |
-0.112% |
-0.421% |
1.0192% |
华天酒店 |
000428 |
6.57 |
10.05% |
6506 |
3079 |
3427.0 |
3.3635% |
0.635% |
0.746% |
7.7585% |
中兴商业 |
000715 |
8.92 |
9.99% |
3312 |
0 |
3312.0 |
7.9796% |
2.795% |
6.134% |
22.6136% |
银亿股份 |
000981 |
1.83 |
4.57% |
4660 |
1487 |
3173.0 |
0.5686% |
-0.462% |
0.029% |
-0.2484% |
国脉科技 |
002093 |
7.59 |
10.0% |
3887 |
841 |
3046.0 |
3.0345% |
-0.315% |
-0.83% |
0.9875% |
惠程科技 |
002168 |
4.02 |
7.49% |
3820 |
934 |
2886.0 |
3.634% |
-0.169% |
-0.088% |
3.184% |
欢瑞世纪 |
000892 |
4.56 |
7.55% |
5880 |
3000 |
2880.0 |
5.3794% |
1.111% |
0.839% |
6.8534% |
赣能股份 |
000899 |
9.91 |
8.54% |
3954 |
1150 |
2804.0 |
2.8739% |
-0.812% |
0.456% |
2.3139% |
人人乐 |
002336 |
18.76 |
10.03% |
3589 |
823 |
2766.0 |
7.412% |
-1.005% |
2.082% |
12.806% |
奥特佳 |
002239 |
2.5 |
10.13% |
3125 |
462 |
2663.0 |
0.8211% |
-0.045% |
-0.023% |
0.7761% |
安妮股份 |
002235 |
7.41 |
9.94% |
9260 |
6640 |
2620.0 |
4.7789% |
1.881% |
5.361% |
10.0959% |
张家界 |
000430 |
8.97 |
10.06% |
2760 |
217 |
2543.0 |
7.6656% |
-0.488% |
0.024% |
6.1676% |
鹏都农牧 |
002505 |
2.57 |
4.05% |
3677 |
1356 |
2321.0 |
0.3641% |
0.019% |
-0.213% |
0.4311% |
上海莱士 |
002252 |
6.31 |
6.05% |
6829 |
4565 |
2264.0 |
0.4553% |
0.163% |
-0.021% |
0.6523% |