股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 |
601288 |
2.92 |
1.39% |
19770 |
4403 |
15367.0 |
0.0513% |
-0.02% |
0.047% |
0.1303% |
国中水务 |
600187 |
3.55 |
5.34% |
21691 |
14267 |
7424.0 |
4.6004% |
0.947% |
0.564% |
8.7554% |
工商银行 |
601398 |
4.34 |
0.93% |
11229 |
3921 |
7308.0 |
0.0271% |
-0.0080% |
0.021% |
0.0751% |
中国能建 |
601868 |
2.29 |
1.33% |
5253 |
705 |
4548.0 |
0.3198% |
-0.22% |
-0.143% |
-0.1092% |
国电电力 |
600795 |
4.29 |
3.37% |
6747 |
2872 |
3875.0 |
0.2173% |
0.082% |
0.243% |
0.6783% |
辽港股份 |
601880 |
1.63 |
1.87% |
3893 |
429 |
3464.0 |
0.184% |
-0.082% |
-0.125% |
0.116% |
卓朗科技 |
600225 |
6.37 |
10.02% |
4240 |
1615 |
2625.0 |
0.7701% |
0.56% |
0.197% |
1.8041% |
南宁百货 |
600712 |
5.07 |
9.98% |
4076 |
1587 |
2489.0 |
4.6208% |
0.408% |
-0.15% |
5.0458% |
锦州港 |
600190 |
3.43 |
6.85% |
4093 |
1661 |
2432.0 |
1.3667% |
0.123% |
-0.19% |
3.1277% |
邮储银行 |
601658 |
4.66 |
2.19% |
3660 |
1368 |
2292.0 |
0.2033% |
-0.064% |
0.2% |
0.5553% |
大唐发电 |
601991 |
2.79 |
2.57% |
2852 |
799 |
2053.0 |
0.1656% |
-0.082% |
0.062% |
0.1336% |
亚星客车 |
600213 |
12.13 |
9.97% |
2628 |
675 |
1953.0 |
8.8773% |
-0.35% |
-3.15% |
3.5913% |
龙建股份 |
600853 |
3.7 |
8.5% |
5800 |
3869 |
1931.0 |
1.9216% |
-1.434% |
3.352% |
4.6166% |
中国建筑 |
601668 |
5.45 |
2.44% |
5234 |
3306 |
1928.0 |
0.0472% |
-0.039% |
-0.0040% |
0.0412% |
博瑞传播 |
600880 |
5.43 |
6.26% |
4439 |
2531 |
1908.0 |
1.7456% |
-0.527% |
0.591% |
0.6226% |
紫金矿业 |
601899 |
10.02 |
1.83% |
3867 |
2079 |
1788.0 |
0.0872% |
-0.049% |
0.0060% |
0.0092% |
风语筑 |
603466 |
13.53 |
10.0% |
2145 |
431 |
1714.0 |
2.8742% |
-0.434% |
1.793% |
3.7512% |
交通银行 |
601328 |
4.76 |
1.06% |
2335 |
740 |
1595.0 |
0.0406% |
-0.024% |
0.035% |
0.0436% |
文投控股 |
600715 |
2.43 |
5.19% |
2266 |
826 |
1440.0 |
0.7763% |
0.049% |
0.182% |
0.7773% |
广汇能源 |
600256 |
9.12 |
2.59% |
2639 |
1208 |
1431.0 |
0.2179% |
-0.085% |
-0.033% |
0.2169% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
5.32 |
9.92% |
15882 |
2836 |
13046.0 |
8.427% |
-1.11% |
1.674% |
12.731% |
久其软件 |
002279 |
7.06 |
9.97% |
10842 |
5535 |
5307.0 |
6.7343% |
6.987% |
-1.226% |
14.9053% |
华闻集团 |
000793 |
2.54 |
8.55% |
8487 |
3693 |
4794.0 |
2.4447% |
-0.199% |
0.098% |
2.2337% |
英飞拓 |
002528 |
11.22 |
10.0% |
9027 |
4477 |
4550.0 |
4.3481% |
-1.033% |
3.995% |
9.5261% |
福石控股 |
300071 |
4.26 |
14.82% |
7612 |
3644 |
3968.0 |
4.4511% |
-0.045% |
-0.045% |
3.9091% |
联络互动 |
002280 |
2.79 |
6.08% |
6523 |
2865 |
3658.0 |
1.9368% |
-0.112% |
-0.421% |
1.0658% |
中兴商业 |
000715 |
8.92 |
9.99% |
3312 |
0 |
3312.0 |
7.9796% |
2.795% |
6.134% |
22.6136% |
惠程科技 |
002168 |
4.04 |
8.02% |
3708 |
708 |
3000.0 |
3.7776% |
-0.169% |
-0.088% |
3.3276% |
国脉科技 |
002093 |
7.59 |
10.0% |
3829 |
841 |
2988.0 |
2.9767% |
-0.315% |
-0.83% |
0.9297% |
华天酒店 |
000428 |
6.57 |
10.05% |
6056 |
3079 |
2977.0 |
2.9218% |
0.635% |
0.746% |
7.3168% |
人人乐 |
002336 |
18.76 |
10.03% |
3582 |
823 |
2759.0 |
7.3932% |
-1.005% |
2.082% |
12.7872% |
奥特佳 |
002239 |
2.5 |
10.13% |
3056 |
462 |
2594.0 |
0.7999% |
-0.045% |
-0.023% |
0.7549% |
安妮股份 |
002235 |
7.41 |
9.94% |
9187 |
6640 |
2547.0 |
4.6458% |
1.881% |
5.361% |
9.9628% |
张家界 |
000430 |
8.97 |
10.06% |
2729 |
217 |
2512.0 |
7.5722% |
-0.488% |
0.024% |
6.0742% |
上海莱士 |
002252 |
6.36 |
6.89% |
6366 |
4030 |
2336.0 |
0.4698% |
0.163% |
-0.021% |
0.6668% |
湖南投资 |
000548 |
5.25 |
9.6% |
3086 |
796 |
2290.0 |
4.5874% |
-0.615% |
-0.687% |
3.6594% |
欢瑞世纪 |
000892 |
4.66 |
9.91% |
4403 |
2269 |
2134.0 |
3.986% |
1.111% |
0.839% |
5.46% |
阳 光 城 |
000671 |
1.88 |
1.62% |
3364 |
1265 |
2099.0 |
0.5176% |
-0.218% |
-0.183% |
0.1426% |
银亿股份 |
000981 |
1.8 |
2.86% |
2621 |
656 |
1965.0 |
0.3522% |
-0.462% |
0.029% |
-0.4648% |
徐家汇 |
002561 |
14.01 |
9.97% |
3565 |
1619 |
1946.0 |
4.7202% |
1.29% |
-1.009% |
6.2772% |