股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
国中水务 |
600187 |
3.48 |
3.26% |
18813 |
12870 |
5943.0 |
3.6827% |
0.947% |
0.564% |
7.8377% |
国电电力 |
600795 |
4.27 |
2.89% |
4341 |
1562 |
2779.0 |
0.1558% |
0.082% |
0.243% |
0.6168% |
农业银行 |
601288 |
2.9 |
0.69% |
4624 |
2075 |
2549.0 |
0.0085% |
-0.02% |
0.047% |
0.0875% |
卓朗科技 |
600225 |
6.37 |
10.02% |
4142 |
1615 |
2527.0 |
0.7413% |
0.56% |
0.197% |
1.7753% |
博瑞传播 |
600880 |
5.48 |
7.24% |
4275 |
2385 |
1890.0 |
1.7291% |
-0.527% |
0.591% |
0.6061% |
南宁百货 |
600712 |
4.98 |
8.03% |
3432 |
1557 |
1875.0 |
3.4809% |
0.408% |
-0.15% |
3.9059% |
亚星客车 |
600213 |
12.06 |
9.34% |
2539 |
670 |
1869.0 |
8.4955% |
-0.35% |
-3.15% |
3.2095% |
紫金矿业 |
601899 |
10.08 |
2.44% |
3322 |
1575 |
1747.0 |
0.0852% |
-0.049% |
0.0060% |
0.0072% |
风语筑 |
603466 |
13.53 |
10.0% |
2145 |
431 |
1714.0 |
2.8742% |
-0.434% |
1.793% |
3.7512% |
招商南油 |
601975 |
3.98 |
2.84% |
3343 |
1640 |
1703.0 |
0.3509% |
0.159% |
-0.035% |
0.7489% |
龙建股份 |
600853 |
3.58 |
4.99% |
5261 |
3692 |
1569.0 |
1.5613% |
-1.434% |
3.352% |
4.2563% |
工商银行 |
601398 |
4.32 |
0.47% |
3649 |
2243 |
1406.0 |
0.0052% |
-0.0080% |
0.021% |
0.0532% |
海航控股 |
600221 |
1.86 |
1.64% |
3466 |
2083 |
1383.0 |
0.0421% |
-0.045% |
-0.066% |
0.0711% |
吉视传媒 |
601929 |
1.94 |
3.19% |
1601 |
263 |
1338.0 |
0.4053% |
-0.112% |
-0.027% |
0.0613% |
广汇能源 |
600256 |
9.08 |
2.14% |
2322 |
1005 |
1317.0 |
0.2006% |
-0.085% |
-0.033% |
0.1996% |
首创证券 |
601136 |
16.75 |
5.74% |
5091 |
3806 |
1285.0 |
4.7013% |
13.694% |
15.414% |
36.0293% |
广汇汽车 |
600297 |
2.1 |
1.45% |
1486 |
438 |
1048.0 |
0.1292% |
-0.091% |
-0.069% |
-0.0188% |
和邦生物 |
603077 |
3.04 |
2.36% |
2909 |
1981 |
928.0 |
0.1051% |
-0.082% |
-0.043% |
0.1561% |
中国人保 |
601319 |
5.19 |
2.17% |
1432 |
576 |
856.0 |
0.0241% |
-0.02% |
0.015% |
-0.0019% |
大唐发电 |
601991 |
2.77 |
1.84% |
1423 |
596 |
827.0 |
0.0667% |
-0.082% |
0.062% |
0.0347% |
股票名称
|
股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
跨境通 |
002640 |
5.32 |
9.92% |
14869 |
2804 |
12065.0 |
7.7933% |
-1.11% |
1.674% |
12.0973% |
久其软件 |
002279 |
7.06 |
9.97% |
10715 |
5535 |
5180.0 |
6.5731% |
6.987% |
-1.226% |
14.7441% |
英飞拓 |
002528 |
11.22 |
10.0% |
8957 |
4477 |
4480.0 |
4.2812% |
-1.033% |
3.995% |
9.4592% |
联络互动 |
002280 |
2.79 |
6.08% |
6382 |
2772 |
3610.0 |
1.9114% |
-0.112% |
-0.421% |
1.0404% |
中兴商业 |
000715 |
8.92 |
9.99% |
3307 |
0 |
3307.0 |
7.9675% |
2.795% |
6.134% |
22.6015% |
国脉科技 |
002093 |
7.59 |
10.0% |
3587 |
841 |
2746.0 |
2.7357% |
-0.315% |
-0.83% |
0.6887% |
人人乐 |
002336 |
18.76 |
10.03% |
3472 |
806 |
2666.0 |
7.144% |
-1.005% |
2.082% |
12.538% |
华闻集团 |
000793 |
2.57 |
9.83% |
3501 |
945 |
2556.0 |
1.3034% |
-0.199% |
0.098% |
1.0924% |
安妮股份 |
002235 |
7.41 |
9.94% |
9182 |
6640 |
2542.0 |
4.6367% |
1.881% |
5.361% |
9.9537% |
奥特佳 |
002239 |
2.5 |
10.13% |
2935 |
462 |
2473.0 |
0.7625% |
-0.045% |
-0.023% |
0.7175% |
张家界 |
000430 |
8.97 |
10.06% |
2570 |
217 |
2353.0 |
7.0929% |
-0.488% |
0.024% |
5.5949% |
惠程科技 |
002168 |
4.11 |
9.89% |
2397 |
224 |
2173.0 |
2.7362% |
-0.169% |
-0.088% |
2.2862% |
上海莱士 |
002252 |
6.4 |
7.56% |
5404 |
3460 |
1944.0 |
0.391% |
0.163% |
-0.021% |
0.588% |
慈文传媒 |
002343 |
6.51 |
9.97% |
3126 |
1408 |
1718.0 |
3.63% |
0.18% |
0.27% |
4.012% |
桂发祥 |
002820 |
13.7 |
10.04% |
1408 |
0 |
1408.0 |
7.0281% |
1.353% |
7.812% |
18.3691% |
积成电子 |
002339 |
6.93 |
10.0% |
1513 |
108 |
1405.0 |
2.9171% |
-0.096% |
-0.06% |
2.7511% |
福石控股 |
300071 |
4.1 |
10.51% |
2889 |
1539 |
1350.0 |
1.5144% |
-0.045% |
-0.045% |
0.9724% |
利欧股份 |
002131 |
1.77 |
2.31% |
1797 |
529 |
1268.0 |
0.2173% |
-0.127% |
-0.114% |
-0.3247% |
豆神教育 |
300010 |
4.29 |
5.41% |
4712 |
3454 |
1258.0 |
1.5426% |
-1.817% |
-2.959% |
-5.7854% |
奥维通信 |
002231 |
8.27 |
9.97% |
1529 |
279 |
1250.0 |
4.2399% |
-0.085% |
-0.417% |
3.1379% |